14925 CI-HPE @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14925 CI-HPE @EC2701A (CALL)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.030	13.790	0	116,000	0.290
05/10/2026	0.032	13.730	0	116,000	0.290
02/10/2026	0.032	13.690	0	116,000	0.290
30/09/2026	0.034	13.770	0	116,000	0.290
29/09/2026	0.034	13.760	444,000	116,000	0.290	220,000	0.035	224,000	0.034
28/09/2026	0.033	13.590	0	112,000	0.280
25/09/2026	0.036	13.790	0	112,000	0.280
24/09/2026	0.038	13.890	0	112,000	0.280
23/09/2026	0.040	14.030	0	112,000	0.280
22/09/2026	0.043	14.260	0	112,000	0.280
21/09/2026	0.049	14.790	440,000	112,000	0.280	220,000	0.048	220,000	0.047
18/09/2026	0.041	14.030	840,000	112,000	0.280	420,000	0.041	420,000	0.044
17/09/2026	0.041	13.990	416,000	112,000	0.280	208,000	0.041	208,000	0.044
16/09/2026	0.045	14.230	0	112,000	0.280
15/09/2026	0.045	14.080	52,000	112,000	0.280	52,000	0.048
14/09/2026	0.048	14.350	1,576,000	164,000	0.410	788,000	0.051	788,000	0.051
11/09/2026	0.054	14.890	752,000	164,000	0.410	376,000	0.054	376,000	0.054
10/09/2026	0.062	15.200	12,000	164,000	0.410	12,000	0.063
09/09/2026	0.072	15.850	2,012,000	176,000	0.440	1,000,000	0.072	1,012,000	0.070
08/09/2026	0.063	15.160	1,640,000	164,000	0.410	824,000	0.072	816,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.