14950 MB-SUNY@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14950 MB-SUNY@EC2702A (CALL)

Nominal

0.056 -0.002 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.058	62.050	7,215,000	0	0.000	3,615,000	0.057	3,600,000	0.057
30/09/2026	0.066	63.350	8,720,000	15,000	0.038	4,360,000	0.065	4,360,000	0.065
29/09/2026	0.065	62.700	6,900,000	15,000	0.038	3,450,000	0.065	3,450,000	0.064
28/09/2026	0.065	62.300	7,800,000	15,000	0.038	3,900,000	0.065	3,900,000	0.065
25/09/2026	0.077	64.900	7,700,000	15,000	0.038	3,850,000	0.072	3,850,000	0.072
24/09/2026	0.080	65.200	7,220,000	15,000	0.038	3,610,000	0.079	3,610,000	0.080
23/09/2026	0.082	65.000	0	15,000	0.038
22/09/2026	0.097	67.100	400,000	15,000	0.038	200,000	0.097	200,000	0.107
21/09/2026	0.098	67.350	0	15,000	0.038
18/09/2026	0.098	67.050	0	15,000	0.038
17/09/2026	0.103	67.500	0	15,000	0.038
16/09/2026	0.108	68.500	0	15,000	0.038
15/09/2026	0.102	67.150	0	15,000	0.038
14/09/2026	0.102	66.950	0	15,000	0.038
11/09/2026	0.121	69.100	15,000	15,000	0.038	15,000	0.121
10/09/2026	0.119	68.800	0	30,000	0.075
09/09/2026	0.124	69.600	10,000	30,000	0.075			10,000	0.124
08/09/2026	0.107	67.300	100,000	20,000	0.050	100,000	0.107
07/09/2026	0.122	69.550	0	120,000	0.300
04/09/2026	0.133	70.500	0	120,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.