15039 MB-GWMC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15039 MB-GWMC@EC2703A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.020	7.105	0	300,000	0.750
30/09/2026	0.021	7.225	0	300,000	0.750
29/09/2026	0.021	7.260	505,000	300,000	0.750	252,500	0.021	252,500	0.020
28/09/2026	0.023	7.385	0	300,000	0.750
25/09/2026	0.023	7.225	0	300,000	0.750
24/09/2026	0.023	7.280	815,000	300,000	0.750	407,500	0.021	407,500	0.022
23/09/2026	0.024	7.355	780,000	300,000	0.750	390,000	0.025	390,000	0.025
22/09/2026	0.025	7.400	0	300,000	0.750
21/09/2026	0.026	7.480	0	300,000	0.750
18/09/2026	0.028	7.480	860,000	300,000	0.750	430,000	0.028	430,000	0.028
17/09/2026	0.027	7.465	1,320,000	300,000	0.750	660,000	0.024	660,000	0.023
16/09/2026	0.026	7.355	2,115,000	300,000	0.750	1,057,500	0.027	1,057,500	0.027
15/09/2026	0.032	7.610	3,775,000	300,000	0.750	1,937,500	0.035	1,837,500	0.035
14/09/2026	0.036	7.740	5,082,500	400,000	1.000	2,670,000	0.035	2,412,500	0.035
11/09/2026	0.032	7.580	200,000	657,500	1.644			200,000	0.032
10/09/2026	0.032	7.555	257,500	457,500	1.144			257,500	0.031
09/09/2026	0.035	7.665	725,000	200,000	0.500	362,500	0.033	362,500	0.033
08/09/2026	0.035	7.635	385,000	200,000	0.500	242,500	0.035	142,500	0.036
07/09/2026	0.036	7.635	1,015,000	300,000	0.750	507,500	0.037	507,500	0.037
04/09/2026	0.042	7.760	1,840,000	300,000	0.750	965,000	0.045	875,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.