15222 HU-GWMC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15222 HU-GWMC@EC2703A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.021	7.095	0	567,500	0.841
02/10/2026	0.022	7.105	0	567,500	0.841
30/09/2026	0.024	7.225	0	567,500	0.841
29/09/2026	0.026	7.260	0	567,500	0.841
28/09/2026	0.027	7.385	0	567,500	0.841
25/09/2026	0.026	7.225	0	567,500	0.841
24/09/2026	0.027	7.280	0	567,500	0.841
23/09/2026	0.030	7.355	325,000	567,500	0.841	162,500	0.032	162,500	0.032
22/09/2026	0.031	7.400	0	567,500	0.841
21/09/2026	0.033	7.480	0	567,500	0.841
18/09/2026	0.033	7.480	0	567,500	0.841
17/09/2026	0.033	7.465	710,000	567,500	0.841	355,000	0.030	355,000	0.030
16/09/2026	0.032	7.355	5,000	567,500	0.841	2,500	0.032	2,500	0.034
15/09/2026	0.039	7.610	1,960,000	567,500	0.841	980,000	0.044	980,000	0.043
14/09/2026	0.043	7.740	1,675,000	567,500	0.841	837,500	0.041	837,500	0.040
11/09/2026	0.039	7.580	20,000	567,500	0.841			20,000	0.037
10/09/2026	0.040	7.555	0	547,500	0.811
09/09/2026	0.042	7.665	1,415,000	547,500	0.811	707,500	0.040	707,500	0.040
08/09/2026	0.043	7.635	895,000	547,500	0.811	447,500	0.043	447,500	0.043
07/09/2026	0.044	7.635	1,670,000	547,500	0.811	835,000	0.046	835,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.