15234 MB-CNBM@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15234 MB-CNBM@EC2703A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.021	3.135	260,000	0	0.000	130,000	0.022	130,000	0.022
30/09/2026	0.024	3.220	0	0	0.000
29/09/2026	0.021	3.135	0	0	0.000
28/09/2026	0.021	3.080	0	0	0.000
25/09/2026	0.024	3.140	0	0	0.000
24/09/2026	0.025	3.175	960,000	0	0.000	480,000	0.025	480,000	0.025
23/09/2026	0.027	3.270	2,400,000	0	0.000	1,200,000	0.029	1,200,000	0.028
22/09/2026	0.026	3.205	1,360,000	0	0.000	680,000	0.027	680,000	0.027
21/09/2026	0.031	3.330	3,100,000	0	0.000	1,550,000	0.030	1,550,000	0.030
18/09/2026	0.029	3.240	1,440,000	0	0.000	720,000	0.031	720,000	0.031
17/09/2026	0.033	3.350	800,000	0	0.000	400,000	0.032	400,000	0.032
16/09/2026	0.032	3.325	640,000	0	0.000	320,000	0.032	320,000	0.031
15/09/2026	0.032	3.305	1,680,000	0	0.000	840,000	0.035	840,000	0.035
14/09/2026	0.037	3.420	11,240,000	0	0.000	5,620,000	0.037	5,620,000	0.037
11/09/2026	0.040	3.465	5,500,000	0	0.000	2,750,000	0.040	2,750,000	0.039
10/09/2026	0.038	3.430	4,000,000	0	0.000	2,000,000	0.038	2,000,000	0.038
09/09/2026	0.040	3.460	1,440,000	0	0.000	720,000	0.040	720,000	0.040
08/09/2026	0.039	3.450	620,000	0	0.000	310,000	0.039	310,000	0.037
07/09/2026	0.039	3.405	260,000	0	0.000	130,000	0.039	130,000	0.040
04/09/2026	0.042	3.425	80,000	0	0.000	80,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.