15344 HSKINGB@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15344 HSKINGB@EC2702A (CALL)

Nominal

0.047 +0.009 (+23.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.038	56.800	1,000,000	2,720,000	3.400	1,000,000	0.038
30/09/2026	0.035	55.750	2,020,000	3,720,000	4.650	10,000	0.034	2,010,000	0.036
29/09/2026	0.035	55.400	490,000	1,720,000	2.150	490,000	0.035
28/09/2026	0.033	53.000	1,640,000	2,210,000	2.760			1,640,000	0.035
25/09/2026	0.045	58.250	0	570,000	0.710
24/09/2026	0.046	59.100	0	570,000	0.710
23/09/2026	0.046	58.650	0	570,000	0.710
22/09/2026	0.041	55.550	1,850,000	570,000	0.710	1,800,000	0.047	50,000	0.046
21/09/2026	0.044	57.150	0	2,320,000	2.900
18/09/2026	0.042	55.800	0	2,320,000	2.900
17/09/2026	0.041	54.650	0	2,320,000	2.900
16/09/2026	0.045	56.500	0	2,320,000	2.900
15/09/2026	0.044	55.250	1,040,000	2,320,000	2.900	1,020,000	0.048	20,000	0.045
14/09/2026	0.042	53.950	500,000	3,320,000	4.150	500,000	0.045
11/09/2026	0.040	52.750	1,000,000	3,820,000	4.780	500,000	0.040	500,000	0.037
10/09/2026	0.041	53.400	0	3,820,000	4.780
09/09/2026	0.041	53.050	500,000	3,820,000	4.780	500,000	0.041
08/09/2026	0.038	50.950	0	4,320,000	5.400
07/09/2026	0.041	52.350	500,000	4,320,000	5.400	500,000	0.041
04/09/2026	0.036	50.250	1,600,000	4,820,000	6.030	100,000	0.035	1,500,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.