Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15855 SGBIREN@EC2702A (CALL)
Nominal 
0.093 +0.005 (+5.682%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2026 | 0.088 | 35.900 | 12,784,000 | 1,520,000 | 3.040 | 6,224,000 | 0.090 | 6,400,000 | 0.090 |
| 30/09/2026 | 0.099 | 37.380 | 19,200,000 | 1,344,000 | 2.688 | 9,792,000 | 0.095 | 9,408,000 | 0.095 |
| 29/09/2026 | 0.099 | 37.360 | 22,416,000 | 1,728,000 | 3.456 | 10,864,000 | 0.095 | 11,504,000 | 0.095 |
| 28/09/2026 | 0.089 | 35.040 | 27,472,000 | 1,088,000 | 2.176 | 13,616,000 | 0.090 | 13,808,000 | 0.090 |
| 25/09/2026 | 0.105 | 38.160 | 10,192,000 | 896,000 | 1.792 | 4,848,000 | 0.102 | 4,864,000 | 0.102 |
| 24/09/2026 | 0.114 | 39.320 | 13,824,000 | 880,000 | 1.760 | 6,912,000 | 0.114 | 6,912,000 | 0.114 |
| 23/09/2026 | 0.123 | 40.160 | 26,528,000 | 880,000 | 1.760 | 13,024,000 | 0.129 | 13,504,000 | 0.130 |
| 22/09/2026 | 0.145 | 42.900 | 5,616,000 | 400,000 | 0.800 | 2,928,000 | 0.148 | 2,624,000 | 0.149 |
| 21/09/2026 | 0.144 | 42.580 | 5,904,000 | 704,000 | 1.408 | 3,040,000 | 0.126 | 2,800,000 | 0.124 |
| 18/09/2026 | 0.105 | 37.940 | 3,264,000 | 944,000 | 1.888 | 1,712,000 | 0.098 | 1,552,000 | 0.099 |
| 17/09/2026 | 0.088 | 33.860 | 2,240,000 | 1,104,000 | 2.208 | 1,120,000 | 0.088 | 1,120,000 | 0.089 |
| 16/09/2026 | 0.084 | 32.880 | 4,384,000 | 1,104,000 | 2.208 | 2,400,000 | 0.090 | 1,984,000 | 0.089 |
| 15/09/2026 | 0.083 | 32.060 | 4,512,000 | 1,520,000 | 3.040 | 1,968,000 | 0.094 | 2,464,000 | 0.092 |
| 14/09/2026 | 0.091 | 33.100 | 8,112,000 | 1,024,000 | 2.048 | 4,048,000 | 0.092 | 4,048,000 | 0.091 |
| 11/09/2026 | 0.105 | 35.460 | 2,208,000 | 1,024,000 | 2.048 | 1,088,000 | 0.104 | 1,120,000 | 0.104 |
| 10/09/2026 | 0.120 | 37.480 | 5,024,000 | 992,000 | 1.984 | 2,432,000 | 0.121 | 2,592,000 | 0.121 |
| 09/09/2026 | 0.126 | 38.220 | 736,000 | 832,000 | 1.664 | 256,000 | 0.129 | 480,000 | 0.131 |
| 08/09/2026 | 0.126 | 38.200 | 15,184,000 | 608,000 | 1.216 | 7,568,000 | 0.137 | 7,600,000 | 0.137 |
| 07/09/2026 | 0.150 | 41.160 | 17,312,000 | 576,000 | 1.152 | 8,720,000 | 0.149 | 8,592,000 | 0.149 |
| 04/09/2026 | 0.155 | 41.600 | 20,784,000 | 704,000 | 1.408 | 11,200,000 | 0.161 | 9,520,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/10/2026 10:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |