15961 SG-YOFC@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15961 SG-YOFC@EC2702B (CALL)

Nominal

0.290 +0.015 (+5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.275	168.100	120,000	120,000	0.150	60,000	0.275	60,000	0.275
29/09/2026	0.275	167.000	3,060,000	120,000	0.150	1,560,000	0.246	1,490,000	0.245
28/09/2026	0.230	155.500	1,340,000	190,000	0.238	600,000	0.239	740,000	0.241
25/09/2026	0.340	186.500	0	50,000	0.062
24/09/2026	0.345	187.200	20,000	50,000	0.062	20,000	0.350
23/09/2026	0.375	195.700	10,000	70,000	0.088	10,000	0.365
22/09/2026	0.360	190.500	10,000	80,000	0.100			10,000	0.405
21/09/2026	0.340	185.500	0	70,000	0.088
18/09/2026	0.335	183.100	0	70,000	0.088
17/09/2026	0.335	184.400	20,000	70,000	0.088			20,000	0.335
16/09/2026	0.320	177.000	20,000	50,000	0.062			20,000	0.320
15/09/2026	0.305	173.200	0	30,000	0.038
14/09/2026	0.315	174.774	0	30,000	0.038
11/09/2026	0.340	182.274	80,000	30,000	0.038	50,000	0.305	30,000	0.340
10/09/2026	0.320	176.174	20,000	50,000	0.062			20,000	0.325
09/09/2026	0.340	182.374	20,000	30,000	0.038	20,000	0.340
08/09/2026	0.300	169.974	0	50,000	0.062
07/09/2026	0.310	173.974	50,000	50,000	0.062	30,000	0.310	20,000	0.280
04/09/2026	0.265	158.174	0	60,000	0.075
03/09/2026	0.285	162.774	30,000	60,000	0.075	30,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.