16239 MS-VGT @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16239 MS-VGT @EC2702A (CALL)

Nominal

0.046 -0.005 (-9.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.051	205.200	0	1,664,000	1.527
05/10/2026	0.053	206.200	16,000	1,664,000	1.527	16,000	0.053
02/10/2026	0.046	195.100	0	1,680,000	1.541
30/09/2026	0.048	197.500	0	1,680,000	1.541
29/09/2026	0.051	200.000	48,000	1,680,000	1.541	24,000	0.052	24,000	0.052
28/09/2026	0.049	194.100	16,000	1,680,000	1.541	8,000	0.050	8,000	0.050
25/09/2026	0.063	216.000	0	1,680,000	1.541
24/09/2026	0.065	217.800	0	1,680,000	1.541
23/09/2026	0.070	225.000	224,000	1,680,000	1.541	128,000	0.069	96,000	0.070
22/09/2026	0.064	216.800	264,000	1,712,000	1.571	72,000	0.067	192,000	0.068
21/09/2026	0.072	225.200	1,632,000	1,592,000	1.461	96,000	0.070	1,536,000	0.069
18/09/2026	0.055	199.400	0	152,000	0.139
17/09/2026	0.055	193.000	0	152,000	0.139
16/09/2026	0.059	197.400	160,000	152,000	0.139	80,000	0.059	80,000	0.059
15/09/2026	0.057	195.200	0	152,000	0.139
14/09/2026	0.057	191.500	80,000	152,000	0.139			80,000	0.057
11/09/2026	0.064	200.000	0	72,000	0.066
10/09/2026	0.067	204.600	0	72,000	0.066
09/09/2026	0.070	211.400	120,000	72,000	0.066	104,000	0.071	16,000	0.075
08/09/2026	0.072	206.800	48,000	160,000	0.147	8,000	0.080	40,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.