16310 HSCSHIP@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16310 HSCSHIP@EC2701A (CALL)

Nominal

0.248 +0.010 (+4.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.238	19.150	0	100,000	0.110
30/09/2026	0.206	18.290	0	100,000	0.110
29/09/2026	0.198	17.820	0	100,000	0.110
28/09/2026	0.231	18.750	0	100,000	0.110
25/09/2026	0.248	19.500	0	100,000	0.110
24/09/2026	0.247	19.370	0	100,000	0.110
23/09/2026	0.242	18.860	0	100,000	0.110
22/09/2026	0.260	19.240	0	100,000	0.110
21/09/2026	0.290	20.560	0	100,000	0.110
18/09/2026	0.248	19.260	140,000	100,000	0.110	140,000	0.248
17/09/2026	0.247	19.290	0	240,000	0.270
16/09/2026	0.208	17.886	56,000	240,000	0.270	56,000	0.202
15/09/2026	0.220	18.126	8,000	296,000	0.330	8,000	0.232
14/09/2026	0.215	17.996	60,000	304,000	0.340	60,000	0.216
11/09/2026	0.218	18.086	156,000	364,000	0.400	96,000	0.224	60,000	0.230
10/09/2026	0.237	18.486	52,000	400,000	0.440	4,000	0.226	48,000	0.238
09/09/2026	0.234	18.586	4,000	356,000	0.400	4,000	0.234
08/09/2026	0.208	17.666	28,000	360,000	0.400	24,000	0.206	4,000	0.206
07/09/2026	0.192	17.006	35,620,000	380,000	0.420	17,680,000	0.194	17,852,000	0.195
04/09/2026	0.201	17.166	37,424,000	208,000	0.230	18,724,000	0.199	18,700,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.