16432 JP-LUYE@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16432 JP-LUYE@EC2702A (CALL)

Nominal

0.049 -0.003 (-5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.052	1.830	1,180,000	300,000	0.429	1,080,000	0.050	100,000	0.048
30/09/2026	0.061	1.895	200,000	1,280,000	1.829	100,000	0.058	100,000	0.058
29/09/2026	0.054	1.825	1,120,000	1,280,000	1.829	560,000	0.052	560,000	0.053
28/09/2026	0.051	1.785	1,220,000	1,280,000	1.829	360,000	0.057	860,000	0.059
25/09/2026	0.058	1.835	0	780,000	1.114
24/09/2026	0.065	1.885	1,880,000	780,000	1.114	1,200,000	0.067	680,000	0.065
23/09/2026	0.069	1.910	1,440,000	1,300,000	1.857	220,000	0.063	1,220,000	0.062
22/09/2026	0.059	1.840	2,000,000	300,000	0.429	1,500,000	0.058	400,000	0.060
21/09/2026	0.064	1.875	2,060,000	1,400,000	2.000	1,030,000	0.064	1,030,000	0.063
18/09/2026	0.051	1.750	5,520,000	1,400,000	2.000	2,060,000	0.049	3,460,000	0.050
17/09/2026	0.046	1.700	300,000	0	0.000	300,000	0.046
16/09/2026	0.051	1.765	12,000,000	300,000	0.429	12,000,000	0.052
15/09/2026	0.057	1.795	0	12,300,000	17.571
14/09/2026	0.058	1.790	0	12,300,000	17.571
11/09/2026	0.061	1.800	0	12,300,000	17.571
10/09/2026	0.065	1.830	0	12,300,000	17.571
09/09/2026	0.071	1.865	0	12,300,000	17.571
08/09/2026	0.077	1.920	400,000	12,300,000	17.571	400,000	0.077
07/09/2026	0.075	1.885	700,000	12,700,000	18.143			700,000	0.075
04/09/2026	0.075	1.895	0	12,000,000	17.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.