16464 JPDOBOT@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16464 JPDOBOT@EC2705A (CALL)

Nominal

0.059 +0.002 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.057	20.860	396,800	0	0.000	198,400	0.056	198,400	0.056
30/09/2026	0.061	21.460	0	0	0.000
29/09/2026	0.055	20.440	156,800	0	0.000	78,400	0.055	78,400	0.053
28/09/2026	0.054	19.870	156,800	0	0.000	78,400	0.056	78,400	0.056
25/09/2026	0.058	20.740	0	0	0.000
24/09/2026	0.058	20.660	0	0	0.000
23/09/2026	0.060	20.800	3,200	0	0.000	1,600	0.060	1,600	0.061
22/09/2026	0.062	20.960	0	0	0.000
21/09/2026	0.063	21.100	534,400	0	0.000	267,200	0.064	267,200	0.065
18/09/2026	0.065	21.800	99,200	0	0.000	49,600	0.064	49,600	0.065
17/09/2026	0.060	20.880	0	0	0.000
16/09/2026	0.059	20.500	0	0	0.000
15/09/2026	0.059	20.180	454,400	0	0.000	227,200	0.059	227,200	0.060
14/09/2026	0.061	20.540	611,200	0	0.000	305,600	0.062	305,600	0.063
11/09/2026	0.062	21.040	844,800	0	0.000	422,400	0.061	422,400	0.062
10/09/2026	0.069	21.660	627,200	0	0.000	313,600	0.069	313,600	0.071
09/09/2026	0.076	22.840	313,600	0	0.000	156,800	0.076	156,800	0.076
08/09/2026	0.077	22.920	0	0	0.000
07/09/2026	0.079	23.220	428,800	0	0.000	214,400	0.078	214,400	0.076
04/09/2026	0.076	23.260	876,800	0	0.000	438,400	0.078	438,400	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.