16537 HU-TCL @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16537 HU-TCL @EC2704A (CALL)

Nominal

0.175 +0.002 (+1.156%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.173	17.560	1,200,000	40,000	0.067	600,000	0.173	600,000	0.174
02/10/2026	0.174	17.550	1,840,000	40,000	0.067	940,000	0.179	900,000	0.181
30/09/2026	0.181	17.600	1,120,000	80,000	0.133	560,000	0.185	560,000	0.184
29/09/2026	0.184	17.830	1,600,000	80,000	0.133	780,000	0.168	820,000	0.170
28/09/2026	0.159	16.790	2,160,000	40,000	0.067	1,080,000	0.161	1,080,000	0.159
25/09/2026	0.149	16.460	1,800,000	40,000	0.067	900,000	0.149	900,000	0.152
24/09/2026	0.159	16.800	1,800,000	40,000	0.067	900,000	0.160	900,000	0.159
23/09/2026	0.155	16.580	2,000,000	40,000	0.067	980,000	0.154	1,020,000	0.156
22/09/2026	0.155	16.560	2,520,000	0	0.000	1,260,000	0.153	1,260,000	0.153
21/09/2026	0.155	16.560	3,960,000	0	0.000	1,980,000	0.158	1,980,000	0.157
18/09/2026	0.177	17.220	1,520,000	0	0.000	760,000	0.174	760,000	0.174
17/09/2026	0.167	16.930	2,520,000	0	0.000	1,260,000	0.167	1,260,000	0.168
16/09/2026	0.170	16.990	1,080,000	0	0.000	540,000	0.168	540,000	0.168
15/09/2026	0.167	16.920	880,000	0	0.000	440,000	0.175	440,000	0.183
14/09/2026	0.177	17.200	1,620,000	0	0.000	900,000	0.181	720,000	0.177
11/09/2026	0.173	17.100	1,620,000	180,000	0.300	720,000	0.174	900,000	0.175
10/09/2026	0.176	17.200	3,780,000	0	0.000	1,980,000	0.182	1,800,000	0.182
09/09/2026	0.168	16.730	3,420,000	180,000	0.300	1,620,000	0.171	1,800,000	0.170
08/09/2026	0.167	16.650	3,960,000	0	0.000	1,980,000	0.169	1,980,000	0.170
07/09/2026	0.171	16.900	3,660,000	0	0.000	1,840,000	0.181	1,800,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.