16548 SGPHANC@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16548 SGPHANC@EC2706A (CALL)

Nominal

0.083 -0.004 (-4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.087	26.020	5,940,000	290,000	0.414	2,970,000	0.086	2,970,000	0.085
05/10/2026	0.081	25.280	1,370,000	290,000	0.414	685,000	0.082	685,000	0.082
02/10/2026	0.086	25.920	4,300,000	290,000	0.414	2,250,000	0.083	2,050,000	0.082
30/09/2026	0.093	26.760	3,520,000	490,000	0.700	1,515,000	0.091	2,005,000	0.092
29/09/2026	0.087	25.920	1,300,000	0	0.000	650,000	0.087	650,000	0.086
28/09/2026	0.087	25.760	3,360,000	0	0.000	1,680,000	0.090	1,680,000	0.090
25/09/2026	0.096	27.480	3,400,000	0	0.000	1,700,000	0.095	1,700,000	0.095
24/09/2026	0.101	27.680	11,270,000	0	0.000	5,635,000	0.100	5,635,000	0.102
23/09/2026	0.100	27.600	840,000	0	0.000	420,000	0.100	420,000	0.099
22/09/2026	0.106	28.140	1,220,000	0	0.000	610,000	0.107	610,000	0.108
21/09/2026	0.106	28.120	2,100,000	0	0.000	1,050,000	0.105	1,050,000	0.104
18/09/2026	0.106	28.420	0	0	0.000
17/09/2026	0.086	25.880	20,000	0	0.000	15,000	0.081	5,000	0.082
16/09/2026	0.080	25.080	0	10,000	0.014
15/09/2026	0.080	25.100	2,410,000	10,000	0.014	1,205,000	0.089	1,205,000	0.090
14/09/2026	0.086	25.500	380,000	10,000	0.014	190,000	0.090	190,000	0.090
11/09/2026	0.095	26.560	3,820,000	10,000	0.014	1,910,000	0.095	1,910,000	0.094
10/09/2026	0.100	26.940	4,650,000	10,000	0.014	2,320,000	0.107	2,330,000	0.107
09/09/2026	0.115	28.440	1,140,000	0	0.000	570,000	0.120	570,000	0.119
08/09/2026	0.127	29.560	3,130,000	0	0.000	1,565,000	0.130	1,565,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.