16737 SG-CATL@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16737 SG-CATL@EC2712A (CALL)

Nominal

0.455 +0.015 (+3.409%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.440	476.800	10,000	1,890,000	0.378	10,000	0.440
30/09/2026	0.450	484.200	0	1,900,000	0.380
29/09/2026	0.450	482.200	0	1,900,000	0.380
28/09/2026	0.450	484.600	100,000	1,900,000	0.380	100,000	0.450
25/09/2026	0.460	489.400	15,000	2,000,000	0.400			15,000	0.460
24/09/2026	0.480	492.800	110,000	1,985,000	0.397			110,000	0.481
23/09/2026	0.500	511.500	0	1,875,000	0.375
22/09/2026	0.500	507.000	0	1,875,000	0.375
21/09/2026	0.500	504.000	0	1,875,000	0.375
18/09/2026	0.500	507.000	10,000	1,875,000	0.375			10,000	0.500
17/09/2026	0.490	507.000	0	1,865,000	0.373
16/09/2026	0.480	501.000	10,000	1,865,000	0.373			10,000	0.480
15/09/2026	0.520	516.000	5,000	1,855,000	0.371			5,000	0.520
14/09/2026	0.580	549.000	0	1,850,000	0.370
11/09/2026	0.580	547.500	10,000	1,850,000	0.370			10,000	0.575
10/09/2026	0.600	561.500	0	1,840,000	0.368
09/09/2026	0.600	562.000	0	1,840,000	0.368
08/09/2026	0.600	562.000	20,000	1,840,000	0.368			20,000	0.605
07/09/2026	0.620	572.500	0	1,820,000	0.364
04/09/2026	0.620	574.500	0	1,820,000	0.364

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.