16854 MB-CNMC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16854 MB-CNMC@EC2704A (CALL)

Nominal

0.093 -0.001 (-1.064%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.094	15.640	2,720,000	60,000	0.150	1,360,000	0.092	1,360,000	0.091
30/09/2026	0.095	15.610	2,320,000	60,000	0.150	1,160,000	0.093	1,160,000	0.093
29/09/2026	0.092	15.390	4,840,000	60,000	0.150	2,420,000	0.089	2,420,000	0.089
28/09/2026	0.085	14.990	4,440,000	60,000	0.150	2,220,000	0.086	2,220,000	0.086
25/09/2026	0.095	15.490	4,440,000	60,000	0.150	2,220,000	0.093	2,220,000	0.093
24/09/2026	0.095	15.560	5,440,000	60,000	0.150	2,720,000	0.096	2,720,000	0.095
23/09/2026	0.105	15.890	2,480,000	60,000	0.150	1,240,000	0.106	1,240,000	0.106
22/09/2026	0.107	16.000	6,920,000	60,000	0.150	3,460,000	0.107	3,460,000	0.107
21/09/2026	0.102	15.780	4,360,000	60,000	0.150	2,240,000	0.102	2,120,000	0.103
18/09/2026	0.108	15.990	11,480,000	180,000	0.450	5,680,000	0.105	5,800,000	0.104
17/09/2026	0.098	15.470	8,800,000	60,000	0.150	4,400,000	0.095	4,400,000	0.095
16/09/2026	0.103	15.600	11,340,000	60,000	0.150	5,660,000	0.101	5,660,000	0.100
15/09/2026	0.095	15.300	8,640,000	60,000	0.150	4,320,000	0.100	4,320,000	0.100
14/09/2026	0.107	15.840	10,820,000	60,000	0.150	5,640,000	0.109	5,180,000	0.109
11/09/2026	0.114	16.500	6,980,000	520,000	1.300	3,580,000	0.110	3,400,000	0.111
10/09/2026	0.139	17.280	3,780,000	700,000	1.750	1,760,000	0.145	2,020,000	0.143
09/09/2026	0.143	17.710	10,000,000	440,000	1.100	5,440,000	0.143	4,500,000	0.144
08/09/2026	0.129	17.180	6,100,000	1,380,000	3.450	2,200,000	0.131	3,580,000	0.131
07/09/2026	0.125	16.440	720,000	0	0.000	360,000	0.124	360,000	0.124
04/09/2026	0.128	16.560	480,000	0	0.000	240,000	0.137	240,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.