16898 CTFOPHA@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16898 CTFOPHA@EC2703A (CALL)

Nominal

0.112 -0.002 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.114	18.290	1,330,000	0	0.000	870,000	0.111	460,000	0.109
05/10/2026	0.104	17.860	1,260,000	410,000	0.910	630,000	0.105	630,000	0.105
02/10/2026	0.112	18.160	4,280,000	410,000	0.910	2,190,000	0.107	2,090,000	0.106
30/09/2026	0.123	18.470	9,490,000	510,000	1.130	4,540,000	0.116	4,950,000	0.116
29/09/2026	0.106	17.870	9,220,000	100,000	0.220	4,610,000	0.108	4,610,000	0.108
28/09/2026	0.107	17.640	8,500,000	100,000	0.220	4,250,000	0.111	4,250,000	0.111
25/09/2026	0.105	17.390	3,440,000	100,000	0.220	1,720,000	0.103	1,720,000	0.103
24/09/2026	0.111	17.640	5,440,000	100,000	0.220	2,720,000	0.116	2,720,000	0.117
23/09/2026	0.121	17.910	6,800,000	100,000	0.220	3,400,000	0.128	3,400,000	0.129
22/09/2026	0.127	18.090	8,860,000	100,000	0.220	4,430,000	0.128	4,430,000	0.128
21/09/2026	0.132	18.290	8,800,000	100,000	0.220	4,400,000	0.124	4,400,000	0.123
18/09/2026	0.114	17.320	5,240,000	100,000	0.220	2,620,000	0.113	2,620,000	0.113
17/09/2026	0.106	17.150	6,320,000	100,000	0.220	3,160,000	0.107	3,160,000	0.107
16/09/2026	0.109	17.140	9,000,000	100,000	0.220	4,500,000	0.105	4,500,000	0.105
15/09/2026	0.103	16.930	5,200,000	100,000	0.220	2,600,000	0.104	2,600,000	0.105
14/09/2026	0.107	17.120	7,920,000	100,000	0.220	3,960,000	0.101	3,960,000	0.101
11/09/2026	0.092	16.330	5,880,000	100,000	0.220	2,950,000	0.089	2,930,000	0.090
10/09/2026	0.096	16.510	5,440,000	120,000	0.270	2,720,000	0.099	2,720,000	0.099
09/09/2026	0.115	17.290	7,400,000	120,000	0.270	3,700,000	0.117	3,700,000	0.117
08/09/2026	0.114	17.260	5,660,000	120,000	0.270	2,820,000	0.112	2,840,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.