16933 MBWASON@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16933 MBWASON@EC2703A (CALL)

Nominal

0.054 -0.003 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.057	12.890	544,000	0	0.000	272,000	0.058	272,000	0.056
05/10/2026	0.056	12.760	0	0	0.000
02/10/2026	0.057	12.720	0	0	0.000
30/09/2026	0.059	12.760	392,000	0	0.000	196,000	0.056	196,000	0.056
29/09/2026	0.060	12.800	1,456,000	0	0.000	728,000	0.058	728,000	0.057
28/09/2026	0.056	12.490	392,000	0	0.000	196,000	0.059	196,000	0.057
25/09/2026	0.065	13.070	832,000	0	0.000	416,000	0.064	416,000	0.065
24/09/2026	0.067	13.170	544,000	0	0.000	276,000	0.065	268,000	0.066
23/09/2026	0.071	13.390	1,096,000	8,000	0.020	548,000	0.073	548,000	0.074
22/09/2026	0.075	13.530	1,520,000	8,000	0.020	760,000	0.077	760,000	0.077
21/09/2026	0.080	13.740	808,000	8,000	0.020	400,000	0.080	408,000	0.079
18/09/2026	0.084	13.930	4,016,000	0	0.000	2,008,000	0.082	2,008,000	0.082
17/09/2026	0.084	13.810	1,336,000	0	0.000	668,000	0.083	668,000	0.083
16/09/2026	0.089	14.080	1,504,000	0	0.000	752,000	0.083	752,000	0.082
15/09/2026	0.083	13.770	5,784,000	0	0.000	2,892,000	0.085	2,892,000	0.085
14/09/2026	0.086	13.830	3,640,000	0	0.000	1,820,000	0.089	1,820,000	0.089
11/09/2026	0.094	14.240	1,024,000	0	0.000	572,000	0.089	452,000	0.090
10/09/2026	0.096	14.310	120,000	120,000	0.300			120,000	0.096
09/09/2026	0.110	14.900	4,432,000	0	0.000	2,336,000	0.111	2,096,000	0.111
08/09/2026	0.097	14.260	240,000	240,000	0.600			240,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.