17148 HS-ZTE @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17148 HS-ZTE @EC2703A (CALL)

Nominal

0.089 -0.002 (-2.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.091	21.660	5,220,000	688,000	1.720	2,620,000	0.093	2,600,000	0.093
30/09/2026	0.096	21.860	7,908,000	708,000	1.770	3,940,000	0.094	3,968,000	0.094
29/09/2026	0.096	21.720	17,416,000	680,000	1.700	8,304,000	0.099	8,804,000	0.099
28/09/2026	0.105	22.080	24,976,000	180,000	0.450	12,432,000	0.105	12,488,000	0.105
25/09/2026	0.112	22.440	7,920,000	124,000	0.310	3,960,000	0.108	3,960,000	0.108
24/09/2026	0.119	22.700	18,848,000	124,000	0.310	9,424,000	0.112	9,424,000	0.112
23/09/2026	0.117	22.600	20,952,000	124,000	0.310	10,480,000	0.121	10,472,000	0.122
22/09/2026	0.130	23.240	13,168,000	132,000	0.330	6,628,000	0.136	6,540,000	0.136
21/09/2026	0.141	23.540	12,360,000	220,000	0.550	6,168,000	0.138	6,116,000	0.137
18/09/2026	0.125	22.840	12,584,000	272,000	0.680	6,292,000	0.125	6,292,000	0.125
17/09/2026	0.117	22.440	15,472,000	272,000	0.680	7,692,000	0.116	7,780,000	0.116
16/09/2026	0.122	22.620	13,000,000	184,000	0.460	6,492,000	0.121	6,392,000	0.122
15/09/2026	0.121	22.460	9,776,000	284,000	0.710	4,820,000	0.125	4,848,000	0.125
14/09/2026	0.126	22.600	9,964,000	256,000	0.640	4,936,000	0.126	4,936,000	0.126
11/09/2026	0.133	22.980	12,428,000	256,000	0.640	6,136,000	0.129	6,292,000	0.130
10/09/2026	0.137	22.980	8,488,000	100,000	0.250	4,244,000	0.138	4,244,000	0.138
09/09/2026	0.150	23.480	15,640,000	100,000	0.250	7,820,000	0.153	7,820,000	0.153
08/09/2026	0.157	23.620	17,424,000	100,000	0.250	8,668,000	0.162	8,756,000	0.162
07/09/2026	0.167	23.800	33,432,000	12,000	0.030	16,704,000	0.164	16,716,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.