17403 HU-SHEC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17403 HU-SHEC@EC2704A (CALL)

Nominal

0.074 -0.004 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.078	2.795	1,160,000	392,000	0.700	540,000	0.090	620,000	0.090
07/10/2026	0.086	2.870	360,000	312,000	0.557	100,000	0.084	180,000	0.085
06/10/2026	0.090	2.865	720,000	232,000	0.414	360,000	0.088	360,000	0.089
05/10/2026	0.086	2.865	1,440,000	232,000	0.414	720,000	0.087	720,000	0.088
02/10/2026	0.087	2.850	2,228,000	232,000	0.414	1,080,000	0.086	1,148,000	0.086
30/09/2026	0.095	2.895	1,572,000	164,000	0.293	760,000	0.091	812,000	0.091
29/09/2026	0.089	2.835	2,272,000	112,000	0.200	1,080,000	0.093	1,192,000	0.093
28/09/2026	0.095	2.880	1,908,000	0	0.000	1,008,000	0.105	900,000	0.105
25/09/2026	0.097	2.895	1,808,000	108,000	0.193	800,000	0.093	900,000	0.096
24/09/2026	0.112	3.000	1,440,000	8,000	0.014	720,000	0.115	720,000	0.114
23/09/2026	0.106	2.945	1,080,000	8,000	0.014	540,000	0.106	540,000	0.106
22/09/2026	0.114	2.980	1,808,000	8,000	0.014	900,000	0.116	908,000	0.122
21/09/2026	0.109	2.955	720,000	0	0.000	360,000	0.114	360,000	0.114
18/09/2026	0.107	3.020	1,276,000	0	0.000	732,000	0.103	544,000	0.101
17/09/2026	0.094	2.870	908,000	188,000	0.336	360,000	0.095	548,000	0.094
16/09/2026	0.099	2.880	736,000	0	0.000	368,000	0.098	368,000	0.098
15/09/2026	0.100	2.870	1,816,000	0	0.000	908,000	0.109	908,000	0.106
14/09/2026	0.110	2.925	2,080,000	0	0.000	1,040,000	0.114	1,040,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.