17631 JP-CCB @EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17631 JP-CCB @EC2707A (CALL)

Nominal

0.068 -0.002 (-2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.070	9.555	107,605,000	1,195,000	1.707	53,345,000	0.074	54,260,000	0.074
30/09/2026	0.089	9.820	78,090,000	280,000	0.400	36,085,000	0.090	36,005,000	0.090
29/09/2026	0.080	9.690	50,000	360,000	0.514	50,000	0.082
28/09/2026	0.082	9.675	116,925,000	410,000	0.586	58,470,000	0.083	58,455,000	0.083
25/09/2026	0.072	9.535	116,700,000	425,000	0.607	58,300,000	0.071	58,400,000	0.071
24/09/2026	0.081	9.680	350,000	325,000	0.464	100,000	0.080	250,000	0.081
23/09/2026	0.081	9.660	40,275,000	175,000	0.250	20,050,000	0.079	20,225,000	0.079
22/09/2026	0.088	9.745	30,210,000	0	0.000	15,105,000	0.082	15,105,000	0.081
21/09/2026		9.755	0	0	0.000
18/09/2026		9.590	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.