17677 BICSHIP@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17677 BICSHIP@EC2704A (CALL)

Nominal

0.142 +0.009 (+6.767%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.133	19.150	11,040,000	200,000	0.286	5,560,000	0.132	5,480,000	0.132
30/09/2026	0.118	18.290	23,120,000	280,000	0.400	11,560,000	0.119	11,560,000	0.119
29/09/2026	0.110	17.820	32,720,000	280,000	0.400	16,320,000	0.120	16,400,000	0.120
28/09/2026	0.130	18.750	24,800,000	200,000	0.286	12,400,000	0.141	12,400,000	0.141
25/09/2026	0.146	19.500	4,360,000	200,000	0.286	2,120,000	0.147	2,240,000	0.147
24/09/2026	0.153	19.370	45,920,000	80,000	0.114	22,960,000	0.153	22,960,000	0.152
23/09/2026	0.145	18.860	70,480,000	80,000	0.114	35,240,000	0.145	35,240,000	0.145
22/09/2026	0.157	19.240	38,320,000	80,000	0.114	19,120,000	0.154	19,200,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.