20814 BI-CATL@EP2712A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20814 BI-CATL@EP2712A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.102	476.800	0
30/09/2026	0.099	484.200	540,000	70,000	0.070	270,000	0.100	270,000	0.100
29/09/2026	0.101	482.200	0	70,000	0.070
28/09/2026	0.101	484.600	1,000,000	70,000	0.070	1,000,000	0.103
25/09/2026	0.097	489.400	0	1,070,000	1.070
24/09/2026	0.096	492.800	360,000	1,070,000	1.070	180,000	0.093	180,000	0.093
23/09/2026	0.091	511.500	0	1,070,000	1.070
22/09/2026	0.093	507.000	0	1,070,000	1.070
21/09/2026	0.094	504.000	0	1,070,000	1.070
18/09/2026	0.094	507.000	0	1,070,000	1.070
17/09/2026	0.097	507.000	180,000	1,070,000	1.070	90,000	0.097	90,000	0.095
16/09/2026	0.099	501.000	0	1,070,000	1.070
15/09/2026	0.092	516.000	300,000	1,070,000	1.070	200,000	0.092	100,000	0.088
14/09/2026	0.080	549.000	0	1,170,000	1.170
11/09/2026	0.080	547.500	0	1,170,000	1.170
10/09/2026	0.076	561.500	0	1,170,000	1.170
09/09/2026	0.076	562.000	160,000	1,170,000	1.170	80,000	0.077	80,000	0.077
08/09/2026	0.076	562.000	0	1,170,000	1.170
07/09/2026	0.078	572.500	0	1,170,000	1.170
04/09/2026	0.078	574.500	0	1,170,000	1.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.