| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2026 | 0.010 | 17.250 | 0 | 1,475,000 | 3.688 | ||||
| 29/09/2026 | 0.010 | 17.750 | 0 | 1,475,000 | 3.688 | ||||
| 28/09/2026 | 0.010 | 17.480 | 0 | 1,475,000 | 3.688 | ||||
| 25/09/2026 | 0.010 | 18.170 | 0 | 1,475,000 | 3.688 | ||||
| 24/09/2026 | 0.010 | 18.060 | 0 | 1,475,000 | 3.688 | ||||
| 23/09/2026 | 0.010 | 18.010 | 0 | 1,475,000 | 3.688 | ||||
| 22/09/2026 | 0.010 | 18.050 | 0 | 1,475,000 | 3.688 | ||||
| 21/09/2026 | 0.010 | 18.420 | 0 | 1,475,000 | 3.688 | ||||
| 18/09/2026 | 0.010 | 18.780 | 0 | 1,475,000 | 3.688 | ||||
| 17/09/2026 | 0.010 | 18.460 | 0 | 1,475,000 | 3.688 | ||||
| 16/09/2026 | 0.010 | 17.920 | 0 | 1,475,000 | 3.688 | ||||
| 15/09/2026 | 0.010 | 18.220 | 0 | 1,475,000 | 3.688 | ||||
| 14/09/2026 | 0.010 | 18.410 | 0 | 1,475,000 | 3.688 | ||||
| 11/09/2026 | 0.010 | 18.050 | 0 | 1,475,000 | 3.688 | ||||
| 10/09/2026 | 0.010 | 18.740 | 0 | 1,475,000 | 3.688 | ||||
| 09/09/2026 | 0.010 | 19.560 | 0 | 1,475,000 | 3.688 | ||||
| 08/09/2026 | 0.010 | 18.580 | 0 | 1,475,000 | 3.688 | ||||
| 07/09/2026 | 0.010 | 19.110 | 0 | 1,475,000 | 3.688 | ||||
| 04/09/2026 | 0.010 | 19.060 | 0 | 1,475,000 | 3.688 | ||||
| 03/09/2026 | 0.010 | 19.100 | 0 | 1,475,000 | 3.688 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |