22484 HUSPDRG@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22484 HUSPDRG@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.010	3,000.000	0	21,178,000	31.609
02/10/2026	0.010	3,015.000	0	21,178,000	31.609
30/09/2026	0.010	3,016.000	0	21,178,000	31.609
29/09/2026	0.010	2,980.000	0	21,178,000	31.609
28/09/2026	0.010	2,992.000	0	21,178,000	31.609
25/09/2026	0.010	3,079.000	0	21,178,000	31.609
24/09/2026	0.010	3,082.000	0	21,178,000	31.609
23/09/2026	0.010	3,105.000	0	21,178,000	31.609
22/09/2026	0.010	3,102.000	0	21,178,000	31.609
21/09/2026	0.010	3,134.000	0	21,178,000	31.609
18/09/2026	0.010	3,160.000	0	21,178,000	31.609
17/09/2026	0.010	3,115.000	297,500	21,178,000	31.609			297,500	0.010
16/09/2026	0.010	3,114.000	200,000	20,880,500	31.165			200,000	0.010
15/09/2026	0.010	3,080.000	676,500	20,680,500	30.866			596,500	0.010
14/09/2026	0.011	3,108.000	100,000	20,084,000	29.976			100,000	0.012
11/09/2026	0.012	3,131.000	926,000	19,984,000	29.827	570,000	0.012	253,500	0.013
10/09/2026	0.017	3,165.000	26,000	20,300,500	30.299			26,000	0.017
09/09/2026	0.017	3,175.000	3,560,000	20,274,500	30.260	2,711,500	0.015	760,000	0.017
08/09/2026	0.016	3,161.000	3,067,500	22,226,000	33.173	2,611,000	0.018	407,000	0.020
07/09/2026	0.020	3,174.000	1,689,500	24,430,000	36.463	450,000	0.020	1,149,500	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.