23246 DSSDGLD@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23246 DSSDGLD@EC2712A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.018	19.070	25,000	2,087,500	3.479			25,000	0.019
30/09/2026	0.018	19.460	25,000	2,062,500	3.438			25,000	0.021
29/09/2026	0.018	18.530	662,500	2,037,500	3.396			662,500	0.018
28/09/2026	0.018	18.130	0	1,375,000	2.292
25/09/2026	0.021	20.000	25,000	1,375,000	2.292			25,000	0.021
24/09/2026	0.024	20.720	25,000	1,350,000	2.250			25,000	0.024
23/09/2026	0.028	21.420	0	1,325,000	2.208
22/09/2026	0.028	21.560	0	1,325,000	2.208
21/09/2026	0.032	22.400	0	1,325,000	2.208
18/09/2026	0.035	22.980	0	1,325,000	2.208
17/09/2026	0.035	23.300	1,512,500	1,325,000	2.208	1,500,000	0.034	12,500	0.035
16/09/2026	0.043	24.580	1,500,000	2,812,500	4.688			1,500,000	0.043
15/09/2026	0.039	23.360	0	1,312,500	2.188
14/09/2026	0.044	24.500	0	1,312,500	2.188
11/09/2026	0.045	24.400	0	1,312,500	2.188
10/09/2026	0.046	24.740	0	1,312,500	2.188
09/09/2026	0.051	25.760	0	1,312,500	2.188
08/09/2026	0.051	25.380	0	1,312,500	2.188
07/09/2026	0.054	25.800	0	1,312,500	2.188
04/09/2026	0.058	26.740	0	1,312,500	2.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.