25055 DS-CATL@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25055 DS-CATL@EC2612B (CALL)

Nominal

0.092 +0.005 (+5.747%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.087	476.800	250,000	400,000	0.571	125,000	0.083	125,000	0.078
30/09/2026	0.097	484.200	0	400,000	0.571
29/09/2026	0.098	482.200	240,000	400,000	0.571	120,000	0.098	120,000	0.098
28/09/2026	0.100	484.600	0	400,000	0.571
25/09/2026	0.105	489.400	100,000	400,000	0.571			100,000	0.102
24/09/2026	0.112	492.800	200,000	300,000	0.429			200,000	0.109
23/09/2026	0.139	511.500	0	100,000	0.143
22/09/2026	0.133	507.000	0	100,000	0.143
21/09/2026	0.131	504.000	0	100,000	0.143
18/09/2026	0.131	507.000	20,000	100,000	0.143	20,000	0.129
17/09/2026	0.137	507.000	100,000	120,000	0.171			100,000	0.137
16/09/2026	0.128	501.000	20,000	20,000	0.029			20,000	0.128
15/09/2026	0.149	516.000	0		0.000
14/09/2026	0.198	549.000	0		0.000
11/09/2026	0.198	547.500	0		0.000
10/09/2026	0.225	561.500	0		0.000
09/09/2026	0.225	562.000	0		0.000
08/09/2026	0.228	562.000	0		0.000
07/09/2026	0.244	572.500	0		0.000
04/09/2026	0.246	574.500	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.