26165 JPCSHIP@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26165 JPCSHIP@EC2610A (CALL)

Nominal

0.075 +0.011 (+17.188%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.064	19.150	120,000	2,700,000	3.857	60,000	0.063	60,000	0.061
30/09/2026	0.042	18.290	0	2,700,000	3.857
29/09/2026	0.039	17.820	120,000	2,700,000	3.857	40,000	0.045	40,000	0.044
28/09/2026	0.068	18.750	0	2,700,000	3.857
25/09/2026	0.097	19.500	0	2,700,000	3.857
24/09/2026	0.096	19.370	0	2,700,000	3.857
23/09/2026	0.088	18.860	0	2,700,000	3.857
22/09/2026	0.107	19.240	40,000	2,700,000	3.857			40,000	0.100
21/09/2026	0.164	20.560	440,000	2,660,000	3.800	280,000	0.147	160,000	0.160
18/09/2026	0.116	19.260	0	2,780,000	3.971
17/09/2026	0.117	19.290	20,000	2,780,000	3.971	20,000	0.125
16/09/2026	0.077	17.886	440,000	2,800,000	4.000	440,000	0.077
15/09/2026	0.086	18.126	0	3,240,000	4.629
14/09/2026	0.086	17.996	320,000	3,240,000	4.629	240,000	0.100	80,000	0.093
11/09/2026	0.093	18.086	360,000	3,400,000	4.857	180,000	0.090	180,000	0.092
10/09/2026	0.111	18.486	0	3,400,000	4.857
09/09/2026	0.114	18.586	100,000	3,400,000	4.857	100,000	0.109
08/09/2026	0.089	17.666	720,000	3,500,000	5.000	380,000	0.084	340,000	0.081
07/09/2026	0.076	17.006	380,000	3,540,000	5.057	200,000	0.081	160,000	0.079
04/09/2026	0.083	17.166	1,760,000	3,580,000	5.114	880,000	0.083	880,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.