26391 SGCFJLG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26391 SGCFJLG@EC2612A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.020	35.120	0	720,000	1.029
02/10/2026	0.021	35.380	0	720,000	1.029
30/09/2026	0.022	36.320	150,000	720,000	1.029	150,000	0.022
29/09/2026	0.019	34.600	0	870,000	1.243
28/09/2026	0.019	33.800	0	870,000	1.243
25/09/2026	0.023	35.660	0	870,000	1.243
24/09/2026	0.025	36.100	0	870,000	1.243
23/09/2026	0.030	37.000	0	870,000	1.243
22/09/2026	0.030	37.080	0	870,000	1.243
21/09/2026	0.034	38.040	0	870,000	1.243
18/09/2026	0.035	38.620	0	870,000	1.243
17/09/2026	0.033	37.480	0	870,000	1.243
16/09/2026	0.041	39.380	490,000	870,000	1.243	490,000	0.032
15/09/2026	0.032	36.580	0	1,360,000	1.943
14/09/2026	0.041	38.640	0	1,360,000	1.943
11/09/2026	0.043	39.120	1,900,000	1,360,000	1.943	950,000	0.042	950,000	0.042
10/09/2026	0.045	39.340	530,000	1,360,000	1.943	190,000	0.044	340,000	0.044
09/09/2026	0.051	39.720	1,520,000	1,210,000	1.729	760,000	0.054	760,000	0.052
08/09/2026	0.054	40.620	2,070,000	1,210,000	1.729	820,000	0.060	1,250,000	0.057
07/09/2026	0.059	40.980	4,720,000	780,000	1.114	2,350,000	0.062	2,370,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.