27753 MB-CNMC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27753 MB-CNMC@EC2611A (CALL)

Nominal

0.179 -0.009 (-4.787%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.188	15.640	3,180,000	0	0.000	1,500,000	0.178	1,500,000	0.179
30/09/2026	0.191	15.610	2,000,000	0	0.000	950,000	0.188	950,000	0.187
29/09/2026	0.179	15.390	4,590,000	0	0.000	2,220,000	0.175	2,220,000	0.174
28/09/2026	0.161	14.990	5,820,000	0	0.000	2,910,000	0.165	2,910,000	0.165
25/09/2026	0.195	15.490	3,060,000	0	0.000	1,530,000	0.184	1,530,000	0.184
24/09/2026	0.196	15.560	7,760,000	0	0.000	3,730,000	0.194	3,730,000	0.193
23/09/2026	0.221	15.890	3,140,000	0	0.000	1,570,000	0.226	1,570,000	0.225
22/09/2026	0.231	16.000	4,130,000	0	0.000	1,470,000	0.224	1,470,000	0.221
21/09/2026	0.217	15.780	2,340,000	0	0.000	1,170,000	0.219	1,170,000	0.218
18/09/2026	0.237	15.990	5,040,000	0	0.000	2,440,000	0.220	2,350,000	0.221
17/09/2026	0.207	15.470	13,140,000	90,000	0.225	6,570,000	0.200	6,570,000	0.199
16/09/2026	0.221	15.600	4,840,000	90,000	0.225	2,420,000	0.205	2,420,000	0.203
15/09/2026	0.201	15.300	16,700,000	90,000	0.225	8,350,000	0.212	8,350,000	0.212
14/09/2026	0.236	15.840	1,480,000	90,000	0.225	740,000	0.249	740,000	0.246
11/09/2026	0.285	16.500	5,140,000	90,000	0.225	2,570,000	0.246	2,570,000	0.245
10/09/2026	0.335	17.280	90,000	90,000	0.225			90,000	0.351
09/09/2026	0.365	17.710	0	0	0.000
08/09/2026	0.325	17.180	0	0	0.000
07/09/2026	0.295	16.440	0	0	0.000
04/09/2026	0.305	16.560	470,000	0	0.000	260,000	0.330	210,000	0.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.