27841 MSSPDRG@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27841 MSSPDRG@EC2703A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.013	3,015.000	0	27,530,500	31.285
30/09/2026	0.013	3,016.000	35,500	27,530,500	31.285
29/09/2026	0.013	2,980.000	0	27,530,500	31.285
28/09/2026	0.013	2,992.000	0	27,530,500	31.285
25/09/2026	0.013	3,079.000	0	27,530,500	31.285
24/09/2026	0.013	3,082.000	0	27,530,500	31.285
23/09/2026	0.015	3,105.000	0	27,530,500	31.285
22/09/2026	0.015	3,102.000	0	27,530,500	31.285
21/09/2026	0.017	3,134.000	0	27,530,500	31.285
18/09/2026	0.017	3,160.000	0	27,530,500	31.285
17/09/2026	0.016	3,115.000	0	27,530,500	31.285
16/09/2026	0.016	3,114.000	100,000	27,530,500	31.285	100,000	0.016
15/09/2026	0.016	3,080.000	0	27,630,500	31.398
14/09/2026	0.016	3,108.000	1,715,000	27,630,500	31.398			1,715,000	0.016
11/09/2026	0.018	3,131.000	1,100,000	25,915,500	29.449	100,000	0.016	1,000,000	0.018
10/09/2026	0.021	3,165.000	156,000	25,015,500	28.427			156,000	0.021
09/09/2026	0.021	3,175.000	95,000	24,859,500	28.249			95,000	0.021
08/09/2026	0.021	3,161.000	0	24,764,500	28.141
07/09/2026	0.021	3,174.000	1,240,000	24,764,500	28.141			1,240,000	0.022
04/09/2026	0.025	3,226.000	0	23,524,500	26.732

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.