27937 MS-HUAP@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27937 MS-HUAP@EC2611A (CALL)

Nominal

0.050 +0.004 (+8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.046	6.040	1,112,000	34,000	0.050	556,000	0.046	556,000	0.045
30/09/2026	0.049	6.035	2,068,000	34,000	0.050	1,034,000	0.046	1,034,000	0.044
29/09/2026	0.043	5.930	2,300,000	34,000	0.050	1,150,000	0.045	1,150,000	0.046
28/09/2026	0.044	5.950	3,080,000	34,000	0.050	1,600,000	0.038	1,480,000	0.036
25/09/2026	0.026	5.615	0	154,000	0.226
24/09/2026	0.030	5.675	536,000	154,000	0.226	268,000	0.029	268,000	0.026
23/09/2026	0.027	5.560	748,000	154,000	0.226	374,000	0.026	374,000	0.026
22/09/2026	0.028	5.595	800,000	154,000	0.226	400,000	0.028	400,000	0.027
21/09/2026	0.034	5.645	0	154,000	0.226
18/09/2026	0.037	5.660	832,000	154,000	0.226	416,000	0.036	416,000	0.037
17/09/2026	0.036	5.640	660,000	154,000	0.226	338,000	0.035	322,000	0.034
16/09/2026	0.044	5.675	0	170,000	0.250
15/09/2026	0.045	5.675	0	170,000	0.250
14/09/2026	0.053	5.740	0	170,000	0.250
11/09/2026	0.056	5.725	0	170,000	0.250
10/09/2026	0.061	5.770	0	170,000	0.250
09/09/2026	0.076	5.895	6,000	170,000	0.250	6,000	0.080
08/09/2026	0.062	5.765	0	176,000	0.259
07/09/2026	0.056	5.660	0	176,000	0.259
04/09/2026	0.057	5.620	0	176,000	0.259

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.