28204 BP-YOFC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28204 BP-YOFC@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.010	175.300	0	1,095,000	2.738
30/09/2026	0.011	168.100	0	1,095,000	2.738
29/09/2026	0.011	167.000	0	1,095,000	2.738
28/09/2026	0.011	155.500	0	1,095,000	2.738
25/09/2026	0.011	186.500	0	1,095,000	2.738
24/09/2026	0.011	187.200	0	1,095,000	2.738
23/09/2026	0.011	195.700	225,000	1,095,000	2.738	225,000	0.011
22/09/2026	0.016	190.500	0	1,320,000	3.300
21/09/2026	0.016	185.500	0	1,320,000	3.300
18/09/2026	0.016	183.100	0	1,320,000	3.300
17/09/2026	0.016	184.400	0	1,320,000	3.300
16/09/2026	0.016	177.000	0	1,320,000	3.300
15/09/2026	0.016	173.200	2,100,000	1,320,000	3.300	2,100,000	0.016
14/09/2026	0.020	174.774	0	3,420,000	8.550
11/09/2026	0.022	182.274	20,000	3,420,000	8.550	10,000	0.022	10,000	0.024
10/09/2026	0.024	176.174	0	3,420,000	8.550
09/09/2026	0.028	182.374	40,000	3,420,000	8.550	40,000	0.036
08/09/2026	0.023	169.974	60,000	3,460,000	8.650	60,000	0.025
07/09/2026	0.027	173.974	20,000	3,520,000	8.800	15,000	0.023	5,000	0.024
04/09/2026	0.021	158.174	50,000	3,530,000	8.825			50,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.