28877 MB-CMBC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28877 MB-CMBC@EC2703A (CALL)

Nominal

0.087 -0.012 (-12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.087	3.390	6,476,000
30/09/2026	0.099	3.465	1,910,000	128,500	0.321	1,280,000	0.090	630,000	0.088
29/09/2026	0.084	3.395	3,870,000	778,500	1.946	1,710,000	0.079	2,160,000	0.077
28/09/2026	0.078	3.360	2,440,000	328,500	0.821	1,280,000	0.089	1,080,000	0.090
25/09/2026	0.092	3.425	2,350,000	528,500	1.321	1,200,000	0.091	1,150,000	0.090
24/09/2026	0.104	3.480	3,320,000	578,500	1.446	1,460,000	0.093	1,860,000	0.094
23/09/2026	0.105	3.475	5,880,000	178,500	0.446	2,940,000	0.100	2,940,000	0.099
22/09/2026	0.107	3.485	7,640,000	178,500	0.446	3,820,000	0.104	3,820,000	0.104
21/09/2026	0.125	3.540	6,100,000	178,500	0.446	3,050,000	0.109	3,050,000	0.108
18/09/2026	0.096	3.430	4,384,000	178,500	0.446	2,160,000	0.099	2,224,000	0.099
17/09/2026	0.132	3.575	1,150,000	114,500	0.286	550,000	0.130	600,000	0.127
16/09/2026	0.132	3.585	11,364,000	64,500	0.161	5,682,000	0.129	5,682,000	0.128
15/09/2026	0.128	3.580	6,226,000	64,500	0.161	3,113,000	0.118	3,113,000	0.117
14/09/2026	0.130	3.600	6,245,000	64,500	0.161	3,122,500	0.129	3,122,500	0.129
11/09/2026	0.110	3.470	14,487,000	64,500	0.161	7,243,500	0.113	7,243,500	0.113
10/09/2026	0.125	3.565	12,456,000	64,500	0.161	6,228,000	0.108	6,228,000	0.107
09/09/2026	0.101	3.460	2,416,000	64,500	0.161	1,208,000	0.082	1,208,000	0.081
08/09/2026	0.080	3.427	1,664,000	64,500	0.161	832,000	0.087	832,000	0.087
07/09/2026	0.086	3.402	649,000	64,500	0.161	324,500	0.091	324,500	0.089
04/09/2026	0.101	3.472	649,000	64,500	0.161	324,500	0.107	324,500	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.