29135 CTNDPHL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29135 CTNDPHL@EC2611A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.012	5.355	0	5,070,000	12.680
02/10/2026	0.013	5.335	0	5,070,000	12.680
30/09/2026	0.013	5.595	0	5,070,000	12.680
29/09/2026	0.013	5.555	0	5,070,000	12.680
28/09/2026	0.013	5.695	0	5,070,000	12.680
25/09/2026	0.013	5.880	0	5,070,000	12.680
24/09/2026	0.013	6.050	0	5,070,000	12.680
23/09/2026	0.013	5.930	0	5,070,000	12.680
22/09/2026	0.013	6.025	0	5,070,000	12.680
21/09/2026	0.015	6.200	30,000	5,070,000	12.680			30,000	0.015
18/09/2026	0.017	6.200	0	5,040,000	12.600
17/09/2026	0.017	6.185	0	5,040,000	12.600
16/09/2026	0.017	6.090	0	5,040,000	12.600
15/09/2026	0.017	6.155	320,000	5,040,000	12.600	320,000	0.017
14/09/2026	0.019	6.135	0	5,360,000	13.400
11/09/2026	0.022	6.295	680,000	5,360,000	13.400			680,000	0.022
10/09/2026	0.027	6.455	1,270,000	4,680,000	11.700	600,000	0.027	670,000	0.027
09/09/2026	0.032	6.570	730,000	4,610,000	11.530	200,000	0.028	530,000	0.029
08/09/2026	0.029	6.410	780,000	4,280,000	10.700	390,000	0.029	300,000	0.029
07/09/2026	0.034	6.525	1,555,000	4,370,000	10.930	715,000	0.034	840,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.