29516 HS-LENS@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29516 HS-LENS@EC2611A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.013	21.800	4,000	4,314,000	10.790	4,000	0.012
05/10/2026	0.012	21.560	0	4,318,000	10.800
02/10/2026	0.012	21.360	0	4,318,000	10.800
30/09/2026	0.012	21.600	270,000	4,318,000	10.800	270,000	0.010
29/09/2026	0.018	21.040	0	4,588,000	11.470
28/09/2026	0.018	20.940	0	4,588,000	11.470
25/09/2026	0.020	21.500	0	4,588,000	11.470
24/09/2026	0.020	21.760	0	4,588,000	11.470
23/09/2026	0.022	21.960	3,050,000	4,588,000	11.470	1,550,000	0.025	1,500,000	0.026
22/09/2026	0.027	22.260	5,526,000	4,638,000	11.600	2,728,000	0.031	2,798,000	0.032
21/09/2026	0.032	22.500	2,400,000	4,568,000	11.420	1,200,000	0.027	1,200,000	0.026
18/09/2026	0.024	21.220	2,774,000	4,568,000	11.420	1,498,000	0.024	1,276,000	0.024
17/09/2026	0.026	21.180	3,314,000	4,790,000	11.980	1,552,000	0.029	1,762,000	0.029
16/09/2026	0.031	21.480	1,552,000	4,580,000	11.450	776,000	0.030	776,000	0.031
15/09/2026	0.029	20.980	682,000	4,580,000	11.450	262,000	0.037	420,000	0.035
14/09/2026	0.043	21.940	520,000	4,422,000	11.060	260,000	0.043	260,000	0.043
11/09/2026	0.048	22.400	3,722,000	4,422,000	11.060	1,680,000	0.055	2,042,000	0.053
10/09/2026	0.056	22.664	14,726,000	4,060,000	10.150	7,372,000	0.057	7,354,000	0.057
09/09/2026	0.071	23.364	4,106,000	4,078,000	10.200	2,088,000	0.070	2,018,000	0.069
08/09/2026	0.070	23.084	17,258,000	4,148,000	10.370	8,416,000	0.073	8,842,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.