29545 MBTBREW@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29545 MBTBREW@EC2705A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.041	39.380	0
02/10/2026	0.041	39.300	85,000	365,000	0.912			85,000	0.041
30/09/2026	0.045	40.040	0	280,000	0.700
29/09/2026	0.044	39.320	0	280,000	0.700
28/09/2026	0.044	39.600	0	280,000	0.700
25/09/2026	0.044	39.220	0	280,000	0.700
24/09/2026	0.046	39.780	0	280,000	0.700
23/09/2026	0.046	39.720	0	280,000	0.700
22/09/2026	0.046	39.400	0	280,000	0.700
21/09/2026	0.046	39.700	0	280,000	0.700
18/09/2026	0.046	39.120	0	280,000	0.700
17/09/2026	0.049	39.700	0	280,000	0.700
16/09/2026	0.049	39.840	0	280,000	0.700
15/09/2026	0.050	39.800	0	280,000	0.700
14/09/2026	0.050	40.160	0	280,000	0.700
11/09/2026	0.050	39.640	0	280,000	0.700
10/09/2026	0.051	39.880	480,000	280,000	0.700	240,000	0.052	240,000	0.052
09/09/2026	0.054	40.440	300,000	280,000	0.700	150,000	0.055	150,000	0.054
08/09/2026	0.059	41.460	720,000	280,000	0.700	360,000	0.058	360,000	0.057
07/09/2026	0.056	40.940	0	280,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.