29621 JP-TIME@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29621 JP-TIME@EC2706A (CALL)

Nominal

0.075 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.075	16.420	0	90,000	0.129
30/09/2026	0.076	16.600	55,000	90,000	0.129	55,000	0.072
29/09/2026	0.075	16.430	40,015,000	145,000	0.207	20,000,000	0.076	20,015,000	0.075
28/09/2026	0.074	16.340	100,000	130,000	0.186	50,000	0.074	50,000	0.072
25/09/2026	0.085	17.320	40,100,000	130,000	0.186	20,050,000	0.082	20,050,000	0.082
24/09/2026	0.089	17.580	5,000	130,000	0.186	5,000	0.089
23/09/2026	0.098	18.280	0	135,000	0.193
22/09/2026	0.103	18.820	30,000	135,000	0.193	30,000	0.103
21/09/2026	0.101	18.640	300,000	165,000	0.236	150,000	0.101	150,000	0.102
18/09/2026	0.098	18.240	58,790,000	165,000	0.236	29,380,000	0.093	29,410,000	0.093
17/09/2026	0.090	17.450	0	135,000	0.193
16/09/2026	0.100	18.340	0	135,000	0.193
15/09/2026	0.089	17.300	60,000	135,000	0.193	30,000	0.089	30,000	0.092
14/09/2026	0.095	17.780	0	135,000	0.193
11/09/2026	0.100	18.290	60,000	135,000	0.193	30,000	0.100	30,000	0.103
10/09/2026	0.111	19.150	52,370,000	135,000	0.193	26,245,000	0.114	26,110,000	0.114
09/09/2026	0.112	19.190	315,000	270,000	0.386	155,000	0.110	85,000	0.110
08/09/2026	0.099	17.860	36,455,000	340,000	0.486	18,190,000	0.106	18,265,000	0.106
07/09/2026	0.105	18.440	60,180,000	265,000	0.379	30,090,000	0.105	30,090,000	0.105
04/09/2026	0.086	16.620	0	265,000	0.379

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.