58420 JP#YOFC RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58420 JP#YOFC RP2812A (R BEAR)

Nominal

0.089 -0.009 (-9.184%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.098	168.100	6,650,000	2,125,000	3.542	2,400,000	0.098	2,875,000	0.101
29/09/2026	0.100	167.000	31,125,000	1,650,000	2.750	14,125,000	0.106	9,825,000	0.106
28/09/2026	0.116	155.500	9,475,000	5,950,000	9.917	1,750,000	0.093	7,200,000	0.093
25/09/2026	0.067	186.500	11,450,000	500,000	0.833	5,900,000	0.069	5,175,000	0.072
24/09/2026	0.066	187.200	66,400,000	1,225,000	2.042	32,450,000	0.060	32,275,000	0.062
23/09/2026	0.050	195.700	30,825,000	1,400,000	2.333	14,750,000	0.053	15,350,000	0.054
22/09/2026	0.058	190.500	7,100,000	800,000	1.333	2,250,000	0.050	3,050,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.