67576 HS#CCB RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67576 HS#CCB RC2808D (R BULL)

Nominal

0.150 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.150	9.650	0	420,000	0.530
05/10/2026	0.138	9.510	30,000	420,000	0.530	20,000	0.139
02/10/2026	0.142	9.555	340,000	440,000	0.550	30,000	0.147	270,000	0.146
30/09/2026	0.170	9.820	420,000	200,000	0.250	190,000	0.171	130,000	0.169
29/09/2026	0.156	9.690	420,000	260,000	0.330	210,000	0.158	210,000	0.159
28/09/2026	0.158	9.675	200,000	260,000	0.330	200,000	0.160
25/09/2026	0.142	9.535	0	460,000	0.580
24/09/2026	0.157	9.680	130,000	460,000	0.580	130,000	0.156
23/09/2026	0.154	9.660	690,000	590,000	0.740	240,000	0.151	170,000	0.152
22/09/2026	0.162	9.745	300,000	660,000	0.830	40,000	0.155	220,000	0.158
21/09/2026	0.160	9.755	0	480,000	0.600
18/09/2026	0.149	9.590	0	480,000	0.600
17/09/2026	0.153	9.675	130,000	480,000	0.600	130,000	0.147
16/09/2026	0.152	9.635	120,000	610,000	0.760	40,000	0.152	40,000	0.152
15/09/2026	0.151	9.610	130,000	610,000	0.760	20,000	0.159	100,000	0.154
14/09/2026	0.173	9.890	430,000	530,000	0.660	210,000	0.173	220,000	0.173
11/09/2026	0.163	9.750	3,150,000	520,000	0.650	2,640,000	0.165	350,000	0.165
10/09/2026	0.165	9.765	100,000	2,810,000	3.510	50,000	0.160
09/09/2026	0.148	9.610	50,000	2,860,000	3.580			50,000	0.149
08/09/2026	0.144	9.560	130,000	2,810,000	3.510	80,000	0.142	50,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.