68836 HS#CATL RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68836 HS#CATL RC2611A (R BULL)

Nominal

0.156 +0.012 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.144	476.800	9,610,000	670,000	1.120	4,355,000	0.145	4,560,000	0.144
30/09/2026	0.157	484.200	565,000	465,000	0.780			10,000	0.153
29/09/2026	0.156	482.200	210,000	455,000	0.760			10,000	0.156
28/09/2026	0.159	484.600	795,000	445,000	0.740	415,000	0.150	10,000	0.159
25/09/2026	0.168	489.400	540,000	850,000	1.420	320,000	0.168
24/09/2026	0.178	492.800	1,165,000	1,170,000	1.950	20,000	0.178	540,000	0.180
23/09/2026	0.215	511.500	0	650,000	1.080
22/09/2026	0.208	507.000	125,000	650,000	1.080	5,000	0.208
21/09/2026	0.200	504.000	205,000	655,000	1.090			30,000	0.194
18/09/2026	0.204	507.000	260,000	625,000	1.040	120,000	0.213
17/09/2026	0.208	507.000	1,045,000	745,000	1.240	325,000	0.206	400,000	0.206
16/09/2026	0.195	501.000	28,985,000	670,000	1.120	12,020,000	0.185	12,395,000	0.183
15/09/2026	0.227	516.000	5,075,000	295,000	0.490	2,325,000	0.233	2,475,000	0.233
14/09/2026	0.290	549.000	0	145,000	0.240
11/09/2026	0.290	547.500	30,000	145,000	0.240			30,000	0.293
10/09/2026	0.330	561.500	0	115,000	0.190
09/09/2026	0.330	562.000	20,000	115,000	0.190			20,000	0.330
08/09/2026	0.325	562.000	50,000	95,000	0.160			50,000	0.311
07/09/2026	0.345	572.500	15,000	45,000	0.080	15,000	0.345
04/09/2026	0.350	574.500	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.