Quote | Super Quote
18195 CI-HSBC@EP2707A (PUT)
RT Nominal up0.146 +0.030 (+25.862%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    36%
    46%
    4%
  • 0.140
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.159
  • 266,000
  • 0
  • 0.158
  • 134,000
  • 0
  • 0.157
  • 234,000
  • 0
  • 0.156
  • 120,000
  • 0
  • 0.155
  • 224,000
  • 0
  • 0.153
  • 116,000
  • 0
  • 0.152
  • 200,000
  • 0
  • 0.151
  • 128,000
  • 0
  • 0.150
  • 104,000
  • 0
  • 0.149
  • 128,000
  • 0
  • 0.148
  • 140,000
  • 0
  • 0.147
  • 136,000
  • 0
  • 0.146
  • 354,000
  • 0
  • 0.135
  • 30,000
  • 0
  • 0.133
  • 428,000
  • 0
  • 0.126
  • 40,000
  • 0
  • 0.113
  • 28,000
  • 0
  • 0.112
  • 542,000
  • 0
  • 0.111
  • 42,000
  • 0
  • 0.110
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.159 266,000 266,000 7.268% 0 0.000%
0.158 134,000 134,000 3.661% 0 0.000%
0.157 234,000 234,000 6.393% 0 0.000%
0.156 120,000 120,000 3.279% 0 0.000%
0.155 224,000 224,000 6.120% 0 0.000%
0.153 116,000 116,000 3.169% 0 0.000%
0.152 200,000 200,000 5.464% 0 0.000%
0.151 128,000 128,000 3.497% 0 0.000%
0.150 104,000 104,000 2.842% 0 0.000%
0.149 128,000 128,000 3.497% 0 0.000%
0.148 140,000 140,000 3.825% 0 0.000%
0.147 136,000 136,000 3.716% 0 0.000%
0.146 354,000 354,000 9.672% 0 0.000%
0.135 30,000 30,000 0.820% 0 0.000%
0.133 428,000 428,000 11.694% 0 0.000%
0.126 40,000 40,000 1.093% 0 0.000%
0.113 28,000 28,000 0.765% 0 0.000%
0.112 542,000 542,000 14.809% 0 0.000%
0.111 42,000 42,000 1.148% 0 0.000%
0.110 200,000 200,000 5.464% 0 0.000%
Remarks:  Real time quote last updated: 27/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.