Quote | Super Quote
23946 MBSPDRG@EP2701A (PUT)
RT Nominal unchange0.097 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     2,222.22220368MBSPDRG@EP2612A0.0160.00%01/12/2026
     2,599.00025728BISPDRG@EP2612A0.00%28/12/2026
     2,599.00027426HUSPDRG@EP2612A0.044+7.32%28/12/2026
     2,599.99923946MBSPDRG@EP2701A0.097+2.11%05/01/2027
     2,600.00014773CISPDRG@EP2701A0.049+4.26%29/01/2027
     2,688.00013357HSSPDRG@EP2612A0.071+4.41%04/12/2026
     2,688.00014837HSSPDRG@EP2701A0.046+2.22%29/01/2027
     2,709.00014713JPSPDRG@EP2701A0.040+2.56%06/01/2027
     2,800.00029504CISPDRG@EP2611A0.109+4.81%30/11/2026
     2,888.00016230JPSPDRG@EP2702A0.093+4.49%12/02/2027
     2,900.00016947HUSPDRG@EP2704A0.00%06/04/2027
     3,000.00017100HSSPDRG@EP2703A0.00%03/03/2027
     3,068.00016891UBSPDRG@EP2703A0.265+1.92%30/03/2027
     3,100.00016648CISPDRG@EP2704A0.146+2.10%30/04/2027
     3,188.00016736JPSPDRG@EP2703A0.156+2.63%12/03/2027
15880CISPDRG@EC2702A0.152-5.59%26/02/20273,200.000     
17632HSSPDRG@EC2704A0.085-5.56%30/04/20273,300.000     
19289MBSPDRG@EC2701A0.144-10.00%11/01/20273,333.333     
19404DSSPDRG@EC2701A0.125-10.07%04/01/20273,334.330     
15218JPSPDRG@EC2701A0.049-7.55%13/01/20273,355.000     
14845HSSPDRG@EC2701A0.048-9.43%29/01/20273,388.000     
17401HUSPDRG@EC2704A0.069-6.76%06/04/20273,400.000     
14642UBSPDRG@EC2701A0.060-10.45%06/01/20273,450.000     
17167CTSPDRG@EC2703A0.054-5.26%08/03/20273,499.000     
14777CISPDRG@EC2701A0.037-9.76%07/01/20273,500.000     
14349JPSPDRG@EC2612B0.052-10.34%29/12/20263,555.000     
13574HUSPDRG@EC2612A0.017-19.05%10/12/20263,600.000     
17315CISPDRG@EC2705A0.061-7.58%31/05/20273,600.000     
15686DSSPDRG@EC2702A0.071-5.33%26/02/20273,650.000     
17007JPSPDRG@EC2703B0.037-7.50%02/03/20273,688.000     
13791CTSPDRG@EC2612A0.017-15.00%15/12/20263,700.000     
17001HSSPDRG@EC2703A0.036-5.26%02/03/20273,750.000     
16119UBSPDRG@EC2703A0.071-5.33%30/03/20273,760.000     
17716BISPDRG@EC2712A0.00%31/12/20273,777.000     
13812HSSPDRG@EC2612B0.0160.00%15/12/20263,838.000     
16304MSSPDRG@EC2703B0.040-11.11%30/03/20273,880.000     
29398CISPDRG@EC2611A0.0100.00%30/11/20263,888.000     
22484HUSPDRG@EC2611A0.0100.00%23/11/20263,889.000     
16320JPSPDRG@EC2702A0.029-9.38%16/02/20273,899.990     
29061MBSPDRG@EC2702A0.032-15.79%10/02/20273,999.999     
13617JPSPDRG@EC2612A0.011-15.38%11/12/20264,000.000     
16654CISPDRG@EC2703A0.030-9.09%30/03/20274,000.000     
17161HUSPDRG@EC2703A0.00%31/03/20274,000.000     
16861MBSPDRG@EC2704A0.038-9.52%01/04/20274,155.000     
13726UBSPDRG@EC2612A0.0100.00%14/12/20264,188.000     
29564CTSPDRG@EC2611B0.0140.00%25/11/20264,188.000     
13358HSSPDRG@EC2612A0.0100.00%04/12/20264,300.000     
28969UBSPDRG@EC2611A0.0120.00%11/11/20264,388.000     
29485JPSPDRG@EC2611A0.0140.00%11/11/20264,388.000     
28730CTSPDRG@EC2611A0.0140.00%06/11/20264,700.000     
27356DSSPDRG@EC2704A0.017-10.53%30/04/20274,999.000     
27186JPSPDRG@EC2703A0.017-5.56%31/03/20275,888.880     
27841MSSPDRG@EC2703A0.0130.00%22/03/20275,889.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 05/10/2026 18:00
  Real time quote last updated: 06/10/2026 07:50
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.