Quote | Super Quote
49952 MS#DJIA RP2812B (R BEAR)
RT  Nominal down0.050 -0.006 (-10.714%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49509UB#DJIA RC2609B0.157+0.011+7.534%42,750.00043,100.00018/09/2026
49510UB#DJIA RC2609C0.177+0.011+6.627%41,750.00042,100.00018/09/2026
49511UB#DJIA RC2609D0.196+0.011+5.946%40,750.00041,100.00018/09/2026
49515SG#DJIA RC2609C0.153+0.008+5.517%42,650.00043,000.00018/09/2026
49525SG#DJIA RC2612A0.179+0.009+5.294%41,650.00042,000.00018/12/2026
49527JP#DJIA RC2609B0.187+0.012+6.857%41,150.00041,500.00018/09/2026
49535SG#DJIA RC2612B0.199+0.008+4.188%40,650.00041,000.00018/12/2026
49541UB#DJIA RC2612A0.222+0.010+4.717%39,750.00040,100.00018/12/2026
49553MS#DJIA RC2609B0.0000.000%43,850.00044,200.00018/09/2026
49554MS#DJIA RC2609C0.0000.000%44,850.00045,200.00018/09/2026
49558JP#DJIA RC2609C0.107+0.011+11.458%45,150.00045,500.00018/09/2026
49560SG#DJIA RC2612C0.097+0.009+10.227%45,650.00046,000.00018/12/2026
49564UB#DJIA RC2612B0.118+0.011+10.280%44,750.00045,100.00018/12/2026
49565UB#DJIA RC2612C0.098+0.012+13.953%45,750.00046,100.00018/12/2026
49566UB#DJIA RC2612D0.076+0.012+18.750%46,750.00047,100.00018/12/2026
49573MS#DJIA RC2612A0.095+0.011+13.095%45,850.00046,200.00018/12/2026
49593SG#DJIA RC2612D0.079+0.013+19.697%46,650.00047,000.00018/12/2026
49598JP#DJIA RC2612A0.068+0.013+23.636%47,150.00047,500.00018/12/2026
49613SG#DJIA RC2612E0.054+0.011+25.581%47,650.00048,000.00018/12/2026
49616UB#DJIA RC2612E0.054+0.012+28.571%47,750.00048,100.00018/12/2026
49617UB#DJIA RC2612F0.138+0.011+8.661%43,750.00044,100.00018/12/2026
49896UB#DJIA RC2606B0.130+0.011+9.244%43,750.00044,100.00018/06/2026
49936JP#DJIA RC2606B0.142+0.011+8.397%43,150.00043,500.00018/06/2026
49986SG#DJIA RC2609A0.115+0.010+9.524%44,650.00045,000.00018/09/2026
49988SG#DJIA RC2609B0.133+0.008+6.400%43,650.00044,000.00018/09/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49514UB#DJIA RP2812V0.075-0.007-8.537%55,350.00055,000.00015/12/2028
49517SG#DJIA RP2812W0.016-0.009-36.000%50,850.00050,500.00015/12/2028
49612SG#DJIA RP2812Z0.066-0.003-4.348%55,350.00055,000.00015/12/2028
49618UB#DJIA RP2812Y0.087-0.008-8.421%56,350.00056,000.00015/12/2028
49789JP#DJIA RP2812L0.025-0.007-21.875%51,350.00051,000.00015/12/2028
49791UB#DJIA RP2812K0.023-0.008-25.806%51,350.00051,000.00015/12/2028
49796UB#DJIA RP2812L0.049-0.007-12.500%53,350.00053,000.00015/12/2028
49803SG#DJIA RP2812L0.025-0.006-19.355%51,350.00051,000.00015/12/2028
49807JP#DJIA RP2812M0.038-0.007-15.556%52,350.00052,000.00015/12/2028
49821SG#DJIA RP2812M0.040-0.007-14.894%52,350.00052,000.00015/12/2028
49833SG#DJIA RP2812O0.032-0.008-20.000%51,850.00051,500.00015/12/2028
49855JP#DJIA RP2812O0.050-0.009-15.254%53,350.00053,000.00015/12/2028
49862SG#DJIA RP2812P0.045-0.007-13.462%52,850.00052,500.00015/12/2028
49863SG#DJIA RP2812Q0.053-0.008-13.115%53,350.00053,000.00015/12/2028
49942HS#DJIA RP2612H0.027-0.010-27.027%51,350.00051,000.00018/12/2026
49950UB#DJIA RP2612L0.044-0.009-16.981%52,350.00052,000.00018/12/2026
49951SG#DJIA RP2812T0.065-0.006-8.451%54,350.00054,000.00015/12/2028
49952MS#DJIA RP2812B0.050-0.006-10.714%53,350.00053,000.00015/12/2028
49954MS#DJIA RP2812C0.032-0.007-17.949%51,850.00051,500.00015/12/2028
49970UB#DJIA RP2812S0.062-0.007-10.145%54,350.00054,000.00015/12/2028
49983JP#DJIA RP2812R0.092-0.008-8.000%56,350.00056,000.00015/12/2028
49984JP#DJIA RP2812S0.080-0.008-9.091%55,350.00055,000.00015/12/2028
49985JP#DJIA RP2812T0.067-0.008-10.667%54,350.00054,000.00015/12/2028
Remark:  Related Securities Data is at least 15-min delayed, last update: 21/05/2026 17:59
  Real time quote last updated: 21/05/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.