Quote | Super Quote
Summary
Up721
Down903
Unchange311
Idle860
Record High : Record Low 14:115
Gainer Industry: Coal (HUILI RES)
Avg %Chg: +1.132% 13:4:1:5
Loser Industry: Telecommunication Services (MOON INC)
Avg %Chg: -1.500% 4:8:2:4
Top Turnover Industry: Software & Services
Turnover: 34.285B 46:92:10:46
Short sell turnover: *26.396B
Short sell %: *18.882%
    Turnover (B) % of MT
  MT 198.194  
Stocks 179.308 90.47%
Warrants 5.228 2.64%
CBBC 13.658 6.89%
285.00B
190.00B
95.00B
0
376
08
377
09
340
10
310
13
198
14
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,311.26
+97.54 (+0.40%)
FHSI 24,318
+117 (+0.48%) Premium +7
HSCEI 8,098.78
+32.81 (+0.41%)
CCI 3,918.08
+35.04 (+0.90%)
TEH 4,671.91
-4.52 (-0.10%)
MT 214B
SHCI 3,928
+15 (+0.37%)
Turnover 1,008 B
SZPI 14,756.49
+233.64 (+1.609%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
07709XL2CSOPHYNIXup63.92020.298B
2
02800TRACKER FUNDup24.78010.544B
3
00981SMICdown76.7008.532B
4
02513KNOWLEDGE ATLASdown1,548.0008.290B
5
00700TENCENTdown453.8007.861B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.5821.495B
2
07552XI2CSOPHSTECHup1.744525.380M
3
00020SENSETIME-Wdown1.290452.870M
4
02800TRACKER FUNDup24.780428.924M
5
07709XL2CSOPHYNIXup63.920355.988M
%Gainers
RT More
  Code Name   Nominal %Change
1
08123SINOFORTUNE FINup0.32541.304%
2
09968HUIJING HLDGSup0.03727.586%
3
00915DAOHE GLOBALup0.05422.727%
4
01290CHINA HUIRONGup0.60022.449%
5
01870ACME INTL HLDGSup0.23622.280%
%Losers
RT More
  Code Name   Nominal %Change
1
02797QIYUNSHAN FOODdown18.450-32.418%
2
02526DIAGENS-Bdown312.200-22.145%
3
00544DAIDO GROUPdown1.170-22.000%
4
01751AI ENERGY ENGdown0.770-20.619%
5
00840TIANYE WATERdown0.160-20.398%
Last updated： 14/07/2026 13:48
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02697TH MEDICAL-Bup575.00096.20020.092%583.000460.00039.817M16.60%Health Care
2
02980FDB HOLD RTSdown0.020-0.004-16.667%0.0440.01947,52015.79%
3
02146ROISERVup1.6000.0503.226%1.7901.55033,55511.88%Properties
4
07656RECONOVAup27.6602.56010.199%28.34024.10036.453M9.84%Software & Services
5
01835REALWAY CAPITALup5.3800.58012.083%5.7004.9301.907M9.62%Other Financials
Last updated： 14/07/2026 13:30
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTESup211.400+2.126%
01024KUAISHOU-Wup44.480+2.018%
03690MEITUAN-Wup78.450+0.641%
09618JD-SWup113.500+0.265%
09626BILIBILI-Wdown135.500-0.514%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup6.040+10.420%
03175F SAMSUNG OILup9.730+6.049%
00857PETROCHINAup9.610+3.892%
00338SHANGHAI PECHEMup1.130+3.670%
00883CNOOCup22.880+2.785%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup486.000+1.250%
00100MINIMAX-Wup224.400+0.809%
09698GDS-SWup31.940+0.314%
02577INNOSCIENCEdown49.300-0.162%
00020SENSETIME-Wdown1.300-2.256%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.280+0.835%
02888STANCHARTup220.400+0.182%
02356DAHSING BANKINGunchange12.1000.000%
00005HSBC HOLDINGSdown153.300-0.325%
02388BOC HONG KONGdown46.060-0.818%
New Stocks Focus
More
Code Name   Nominal %Change
02026PONY-Wup52.550+4.266%
02676NOVOSENSEup169.000+2.115%
03696INSILICOup45.740+1.780%
02259ZIJIN GOLD INTLup99.150+1.692%
00100MINIMAX-Wup224.400+0.809%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup15.710+3.219%
02259ZIJIN GOLD INTLup99.150+1.692%
02899ZIJIN MININGup30.020+1.625%
06693CHIFENG GOLDdown27.700-0.216%
01787SD GOLDdown17.790-0.280%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup17.250+2.071%
02331LI NINGup14.840+0.815%
09633NONGFU SPRINGup41.340+0.780%
09987YUM CHINAup350.800+0.689%
00322TINGYIup11.240+0.627%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup5.790+1.757%
00085CE HUADA TECHunchange0.9900.000%
00522ASMPTdown184.900-0.270%
00981SMICdown77.900-0.574%
01347HUA HONG GRACEdown171.200-0.638%
New Retail
More
Code Name   Nominal %Change
01364GUMINGup20.800+0.386%
02097MIXUE GROUPup212.200+0.284%
02367GIANT BIOGENEdown26.380-0.528%
09896MNSOdown22.300-0.535%
02555CHABAIDAOdown4.720-1.255%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup22.880+2.785%
01299AIAup73.750+1.865%
01211BYD COMPANYup85.450+1.787%
03690MEITUAN-Wup78.450+0.641%
02318PING ANup53.300+0.094%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown7.630-0.196%
03135FA SAMSUNG BTCdown20.360-0.196%
03066FA CSOP BTCdown19.960-0.200%
03430MBC BTCdown4.282-0.233%
03008BOS HSK BTCdown4.828-0.289%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup9.610+3.892%
00883CNOOCup22.880+2.785%
01171YANKUANG ENERGYup10.820+1.692%
01088CHINA SHENHUAup42.200+1.589%
00386SINOPEC CORPup4.150+1.467%
China Finance
More
Code Name   Nominal %Change
01336NCIup45.080+3.823%
02628CHINA LIFEup27.700+0.654%
02318PING ANup53.300+0.094%
01398ICBCunchange6.8300.000%
03908CICCunchange21.1200.000%
Last updated： 14/07/2026 13:29
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+1.132%
13415
HUILI RES (+14.155%)
Diversified Metals & Minerals+0.449%
22171024
CHUANGXIN IND (+10.608%)
Paper & Forest Products+0.447%
31211
ND PAPER (+3.501%)
Household Appliances & Electronics+0.279%
107818
SKYLIGHT HLDG (+9.412%)
Transportation Infrastructure+0.252%
563
SICHUAN EXPRESS (+2.649%)
Last updated： 14/07/2026 13:30
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Telecommunication Services-1.500%
4824
MOON INC (-13.793%)
Retailers-1.027%
4638
SKL (-10.588%)
Software & Services-0.895%
46921046
HOMELAND ITL (-13.043%)
Agricultural Products-0.846%
3686
HUISHENG INTL (-10.909%)
Household & Personal Products-0.780%
1529730
ROYALE HOME (-13.978%)
Last updated： 14/07/2026 13:30
Profit Estimation
1
2
3
4
5

09626 BILIBILI-W

Broker Name: UBS
Report Date: 13/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3005.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.5400
DPS (cts) (HKD (cts)): RMB 0.0000

00100 MINIMAX-W

Broker Name: UBS
Report Date: 13/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD -605.723M
EPS/(LPS) (cts) (HKD (cts)):USD -1.9200
DPS (cts) (HKD (cts)): USD 0.0000

01910 SAMSONITE

Broker Name: HSBC
Report Date: 13/07/2026

Hold
Financial Year: 2026
Profit Estimation: USD 279.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2000
DPS (cts) (HKD (cts)): USD 0.0800

02388 BOC HONG KONG

Broker Name: CITIGROUP
Report Date: 13/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 42778.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 4.0500
DPS (cts) (HKD (cts)): HKD 2.6200

02513 KNOWLEDGE ATLAS

Broker Name: UBS
Report Date: 13/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -5504.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -11.9900
DPS (cts) (HKD (cts)): RMB 0.0000

01378 CHINAHONGQIAO

Broker Name: UBS
Report Date: 13/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 30405.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2100
DPS (cts) (HKD (cts)): RMB 1.9500

02714 MUYUAN

Broker Name: UBS
Report Date: 13/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4601.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8200
DPS (cts) (HKD (cts)): RMB 0.4000

82388 BOC HONG KONG-R

Broker Name: CITIGROUP
Report Date: 13/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 42778.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 4.0500
DPS (cts) (HKD (cts)): HKD 2.6200

00470 WUXI LEAD

Broker Name: JP MORGAN
Report Date: 12/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2820.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7000
DPS (cts) (HKD (cts)): RMB 0.4800

02313 SHENZHOU INTL

Broker Name: GOLDMAN SACHS
Report Date: 12/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5515.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.6700
DPS (cts) (HKD (cts)):
Last updated： 13/07/2026 22:15
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02600CHALCOup7.980+6.258%
02359WUXI APPTECup158.300+4.420%
03993CMOCup15.500+4.307%
00316OOILup136.100+4.132%
00868XINYI GLASSup8.620+4.106%
%Losers
Code Name   Nominal %Change
09888BIDU-SWdown105.700-7.524%
00241ALI HEALTHdown3.200-4.478%
06181LAOPU GOLDdown373.000-3.167%
06618JD HEALTHdown35.840-2.343%
00762CHINA UNICOMdown6.370-1.698%
Last updated： 14/07/2026 13:29
HSCEI
More
%Gainers
Code Name   Nominal %Change
00857PETROCHINAup9.610+3.892%
01378CHINAHONGQIAOup22.280+3.724%
00883CNOOCup22.880+2.785%
09999NTESup211.400+2.126%
01024KUAISHOU-Wup44.480+2.018%
%Losers
Code Name   Nominal %Change
09888BIDU-SWdown105.700-7.524%
06618JD HEALTHdown35.840-2.343%
00762CHINA UNICOMdown6.370-1.698%
09660HORIZONROBOT-Wdown4.350-1.584%
09992POP MARTdown151.500-1.303%
Last updated： 14/07/2026 13:29
Remark: Local Indices are real time updated. Last updated: 14/07/2026 13:48
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 14/07/2026 13:48
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/07/2026 01:48 EDT
  Other Indexes are at least 20-min delayed. Last updated: 14/07/2026 13:30
  Frankfurt DAX Index is daily updated. Last updated: 14/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 14/07/2026 00:05
  Futures are real time updated. Last updated: 14/07/2026 13:48
  MSCI Indexes are real time updated. Last updated: 14/07/2026 13:48
  Industry ranking last updated: 14/07/2026 13:30
  5-Day Market Turnover's latest trading date is 14/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 14/07/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 14/07/2026 13:30
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 14/07/2026 13:30
Market Calendar
More
14 2026
Tue
July
Result Announcements
No related information.
Economic Figures
Singapore: Q2GDP(Seasonal Adj)
Singapore: Q2GDP
Australia: JulWestpac Consumer Confidence Index
Australia: JunNAB Business Confidence Index
China: JunExport
China: JunImport
China: JunTrade Balance
Japan: MayCapacity Utilization
Japan: MayIndustrial Output
Japan: MayIndustrial Output
Germany: JunWholesale Price Index
Germany: JunWholesale Price Index
United States: JunCPI(Non-Seasonal Adj)
United States: JunCPI
United States: JunCPI
United States: JunCore CPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
61275
HSCEI
29174
CCI
1483
HS TECH Index
1812
HS China (HK-listed) 100 Index
58384
    Last %Change
Financeup51,666.96+0.30%
Utilitiesup37,299.14+0.14%
Propertiesup19,250.39+0.26%
Commerce & Industryup12,250.10+0.47%
GEMdown19.36-1.93%
HSI Volativitydown22.64-0.13%
Asia Pacific   Last %Change
CSI 300up4,748.44+1.130%
SSE Compositeup3,928.38+0.373%
Shanghai A Shareup4,119.36+0.372%
Shanghai B Sharedown272.60-0.318%
Tokyo Nikkei 225up67,667.43+0.632%
Taipei Weighted Averagedown44,735.90-1.420%
Singapore Strait Timesup5,495.58+0.461%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,498.64-0.263%
Standard & Poor 500down7,515.34-0.793%
Nasdaq Compositedown25,873.18-1.554%
Nasdaq 100 Indexdown29,264.10-1.881%
Nasdaq Golden Dragon China Indexdown6,112.45-0.136%
London FT100up10,498.29+0.010%
Frankfurt DAXup25,114.25+0.188%
Paris CAC 40up8,364.65+0.308%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15601.1561
GBP / HKD10.477310.4783
EUR / HKD8.93048.9311
JPY / HKD0.04830.0483
AUD / HKD5.43655.4369
NZD / HKD4.54244.5439
CAD / HKD5.54655.5470
CHF / HKD9.63539.6374
KRW / HKD0.00530.0053
SEK / HKD0.80800.8082
SGD / HKD6.06186.0623
THB / HKD0.23390.2339
TWD / HKD0.24360.2437
USD / HKD7.83837.8385
Last updated: 14/07/2026 13:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77936.7813
GBP / USD1.33671.3368
EUR / USD1.13941.1394
USD / JPY162.2630162.2670
AUD / USD0.69360.6936
NZD / USD0.57950.5797
USD / CAD1.41301.4133
USD / CHF0.81320.8136
USD / KRW1,491.52001,491.7000
USD / SEK9.69779.7018
USD / SGD1.29301.2931
USD / THB33.493033.5040
USD / TWD32.165032.1680
USD / HKD7.83837.8385
Last updated: 14/07/2026 13:45
Commodity(USD) Latest Highest Lowest
XAU4,031.904,033.793,983.22
XAG58.3358.3556.85
Last updated： 14/07/2026 13:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.44012.470+318.144%
ANDRE JUICE15.95056.780+310.632%
SINOPEC SSC0.6102.150+306.562%
HOLLY FUTURES2.0806.820+278.215%
FUDANZHANGJIANG2.4307.830+271.683%
CHENMING PAPER0.6101.960+270.633%
CHINA LONGYUAN5.22015.660+246.050%
TRIUMPH NEW EN2.2906.620+233.457%
NANHUA FUTURES5.95016.710+223.949%
NANJING PANDA3.1708.760+218.759%
HKD to RMB (Average Price): 0.86693 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 14/07/2026 13:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.