Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 50,579.70
    +294.04 (+0.585%)
  • Standard & Poor 500
    up 7,473.47
    +27.75 (+0.373%)
  • Nasdaq Composite
    up 26,343.97
    +50.87 (+0.193%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up7.443
%Chg : +4.396%
Pre(%) : +1.96%
02388
BOC HONG KONG
Nominal(HKD) : up48.036
%Chg : +3.128%
Pre(%) : -0.26%
00700
TENCENT
Nominal(HKD) : down439.275
%Chg : -1.325%
Pre(%) : -0.48%
02318
PING AN
Nominal(HKD) : down60.756
%Chg : -1.898%
Pre(%) : -0.15%
Hot Pick US Stocks (Chinese-funded) More
BIDU
Baidu
Nominal(USD) : down127.790
%Chg : -2.584%
TAL
TAL Education Group
Nominal(USD) : down9.770
%Chg : -2.979%
JD
JD.com
Nominal(USD) : down30.520
%Chg : -3.019%
PDD
PDD Holdings
Nominal(USD) : down94.520
%Chg : -3.344%
Hot Pick US Stocks More
QCOM
QUALCOMM
Nominal(USD): up238.160
%Chg : +11.597%
ZM
Zoom Communications Inc
Nominal(USD): up105.640
%Chg : +9.189%
MRK
Merck & Co
Nominal(USD): up122.410
%Chg : +5.635%
COIN
Coinbase Global
Nominal(USD): down184.990
%Chg : -4.428%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 25/05/2026 15:05 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 22/05/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 25/05/2026 15:05 EDT
More
Summary
Up1063
Down846
Unchange395
Idle448
Record High : Record Low 62:127
Gainer Industry: Semiconductors (TIANYU SEMI)
Avg %Chg: +4.051% 26:2:0:3
Loser Industry: Agricultural Products (EVERCHINA INT'L)
Avg %Chg: -1.348% 5:10:4:3
Top Turnover Industry: Software & Services
Turnover: 44.898B 91:58:12:23
Short sell turnover: 43.498B
Short sell %: 17.729%
    Turnover (B) % of MT
  MT 281.298  
Stocks 267.886 95.23%
Warrants 5.124 1.82%
CBBC 8.288 2.95%
225.00B
150.00B
75.00B
0
293
18
272
19
262
20
299
21
281
22
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,606.03
+219.51 (+0.86%)
FHSI (AT) 25,430
-124 (-0.49%) Premium -176
HSCEI 8,550.87
+75.55 (+0.89%)
CCI 4,438.30
+4.29 (+0.10%)
TEH 4,869.57
+100.67 (+2.11%)
MT 281B
SHCI 4,153
+40 (+0.97%)
Turnover 1,446 B
SZPI 15,856.61
+259.31 (+1.663%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.80022.080B
2
00981SMICup79.85016.514B
3
02828HSCEI ETFup87.68010.871B
4
00700TENCENTup441.40010.610B
5
03033CSOP HS TECHup4.75610.066B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.7562.118B
2
02477WELLCELL H-NEWdown0.7201.884B
3
02800TRACKER FUNDup25.800854.713M
4
00992LENOVO GROUPup15.750549.617M
5
02255HAICHANG HLDGdown0.410406.667M
%Gainers
RT More
  Code Name   Nominal %Change
1
00162CENTURY GINWAup0.08188.372%
2
00117TIANLI HOLDINGSup3.56082.564%
3
01796METASPACEXup0.57050.000%
4
00524GW TERROIRup1.07040.789%
5
00264CN INT DEV CORPup1.82040.000%
%Losers
RT More
  Code Name   Nominal %Change
1
08193ASIAPAC FIN INVdown0.285-26.923%
2
08507I.CENTURY HLDGdown0.960-20.661%
3
00406YAU LEE HOLDdown0.600-20.000%
4
00756SUMMIdown0.790-18.557%
5
01942MOG DIGITECHdown0.117-18.182%
Last updated： 22/05/2026 18:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00117TIANLI HOLDINGSup3.5601.61082.564%3.8002.030261.772M72.73%Industrials
2
00368SUPERLAND GROUPup0.9900.16019.277%1.3800.8105.261M58.62%Construction
3
00162CENTURY GINWAup0.0810.03888.372%0.1000.0453.315M42.86%Retailers
4
01597NATURE ENERGY Tup5.2000.0400.775%7.3405.0206.636M41.97%Industrials
5
02370REDCO HEALTHYup1.5300.29023.387%1.7601.2602.574M35.38%Properties
Last updated： 22/05/2026 18:00
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup181.500+5.708%
01024KUAISHOU-Wup45.640+1.467%
09888BIDU-SWup128.200+1.344%
01810XIAOMI-Wup30.000+1.146%
09988BABA-Wup127.000+0.794%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup6.190+3.167%
02883CHINA OILFIELDup8.400+1.572%
01033SINOPEC SSCup0.740+1.370%
02386SINOPEC SEGup5.720+1.060%
00338SHANGHAI PECHEMup1.170+0.862%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,282.000+26.931%
00100MINIMAX-Wup768.500+15.913%
06682PHANCYup34.660+11.232%
09903ILUVATAR COREXup487.000+9.635%
03896KINGSOFT CLOUDup7.270+5.362%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup48.160+1.947%
02888STANCHARTup204.000+1.695%
00005HSBC HOLDINGSup143.900+1.553%
00023BANK OF E ASIAup14.140+1.072%
02356DAHSING BANKINGup13.370+0.754%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,282.000+26.931%
00100MINIMAX-Wup768.500+15.913%
03696INSILICOup50.400+9.948%
03887HASHKEY HLDGSup3.730+9.064%
02026PONY-Wup72.000+5.727%
Gold Mining
More
Code Name   Nominal %Change
02899ZIJIN MININGup33.880+4.310%
01818ZHAOJIN MININGup21.980+2.423%
00621TAUNG GOLDup0.500+2.041%
01787SD GOLDup24.760+1.309%
06693CHIFENG GOLDup33.620+1.265%
Consumption
More
Code Name   Nominal %Change
00151WANT WANT CHINAup4.120+0.733%
09633NONGFU SPRINGup42.600+0.614%
09992POP MARTup150.500+0.400%
09896MNSOup26.640+0.377%
02331LI NINGunchange18.3000.000%
Chips
More
Code Name   Nominal %Change
00981SMICup79.850+7.615%
02166SMART-COREup4.880+6.550%
00522ASMPTup184.600+5.546%
02878SOLOMON SYSTECHup0.415+3.750%
01385SHANGHAI FUDANup37.600+3.524%
New Retail
More
Code Name   Nominal %Change
01318MAO GEPINGup61.100+6.169%
06181LAOPU GOLDup505.500+2.328%
02097MIXUE GROUPup262.400+2.101%
01364GUMINGup22.380+1.084%
00325BLOKSup57.450+0.525%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup143.900+1.553%
01299AIAup86.050+1.235%
01211BYD COMPANYup91.600+1.160%
01810XIAOMI-Wup30.000+1.146%
00939CCBup8.770+0.921%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCunchange5.3050.000%
03439HGI BTCdown9.470-0.368%
03066FA CSOP BTCdown24.780-0.562%
03008BOS HSK BTCdown5.940-0.586%
03042CAM BTCdown9.425-0.633%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup13.200+1.695%
00762CHINA UNICOMup7.920+1.149%
01088CHINA SHENHUAup43.600+0.973%
00883CNOOCup27.440+0.513%
00386SINOPEC CORPdown4.430-0.225%
China Finance
More
Code Name   Nominal %Change
00939CCBup8.770+0.921%
01398ICBCup6.850+0.735%
02628CHINA LIFEup28.920+0.696%
01288ABCup5.920+0.680%
03988BANK OF CHINAup5.230+0.577%
Last updated： 22/05/2026 18:00
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+4.051%
2623
TIANYU SEMI (+14.727%)
Retailers+3.905%
6843
CENTURY GINWA (+88.372%)
IT Hardware+2.249%
57291312
MAN YUE TECH (+34.752%)
Telecommunication Services+1.882%
1161
GW TERROIR (+40.789%)
Coal+1.822%
61042
KAISUN HOLDINGS (+35.714%)
Last updated： 22/05/2026 18:00
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Agricultural Products-1.348%
51043
EVERCHINA INT'L (-13.253%)
Transportation Infrastructure-0.511%
4712
SHENZHEN INT'L (-2.623%)
Food & Beverages-0.165%
25391711
SUMMI (-18.557%)
Hotels & Restaurants & Leisure-0.070%
37441429
STARGLORY HLDGS (-8.696%)
Conglomerates-0.061%
8633
ZACD (-4.000%)
Last updated： 22/05/2026 18:00
Profit Estimation
1
2
3
4
5

09999 NTES-S

Broker Name: CITIGROUP
Report Date: 22/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 37975.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.7490
DPS (cts) (HKD (cts)): RMB 3.5490

09999 NTES-S

Broker Name: UBS
Report Date: 22/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 44120.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 13.6700
DPS (cts) (HKD (cts)): RMB 5.9860

00780 TONGCHENGTRAVEL

Broker Name: JP MORGAN
Report Date: 22/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 3372.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4300
DPS (cts) (HKD (cts)): RMB 0.3200

00780 TONGCHENGTRAVEL

Broker Name: UOB
Report Date: 22/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3332.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5910
DPS (cts) (HKD (cts)): RMB 0.2052

09866 NIO-SW

Broker Name: JP MORGAN
Report Date: 22/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -490.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2200
DPS (cts) (HKD (cts)):

09866 NIO-SW

Broker Name: BANK OF AMERICA
Report Date: 22/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 749.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3000
DPS (cts) (HKD (cts)):

00780 TONGCHENGTRAVEL

Broker Name: UBS
Report Date: 22/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3219.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6500
DPS (cts) (HKD (cts)): RMB 0.2200

09999 NTES-S

Broker Name: CLSA
Report Date: 22/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 39174.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 12.2940
DPS (cts) (HKD (cts)): RMB 4.6600

00780 TONGCHENGTRAVEL

Broker Name: CITIGROUP
Report Date: 22/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3338.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4130
DPS (cts) (HKD (cts)): RMB 0.3530

00780 TONGCHENGTRAVEL

Broker Name: CLSA
Report Date: 22/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 3309.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4010
DPS (cts) (HKD (cts)): RMB 0.2750
Last updated： 22/05/2026 15:59
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup15.750+19.772%
00981SMICup79.850+7.615%
02382SUNNY OPTICALup73.250+6.778%
03993CMOCup18.440+6.282%
09999NTES-Sup181.500+5.708%
%Losers
Code Name   Nominal %Change
06862HAIDILAOdown12.920-4.296%
02319MENGNIU DAIRYdown16.730-4.126%
00322TINGYIdown11.630-3.725%
01876BUD APACdown7.100-2.204%
00288WH GROUPdown9.190-2.130%
Last updated： 22/05/2026 18:00
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup15.750+19.772%
00981SMICup79.850+7.615%
02382SUNNY OPTICALup73.250+6.778%
09999NTES-Sup181.500+5.708%
01093CSPC PHARMAup7.690+4.768%
%Losers
Code Name   Nominal %Change
02423BEKE-Wdown42.840-5.263%
09961TRIP.COM-Sdown367.400-1.974%
01801INNOVENT BIOdown80.950-1.938%
09618JD-SWdown121.700-1.457%
02020ANTA SPORTSdown75.150-1.118%
Last updated： 22/05/2026 18:00
Remark: Local Indices are real time updated. Last updated: 22/05/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 25/05/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 25/05/2026 15:05 EDT
  Other Indexes are at least 20-min delayed. Last updated: 25/05/2026 17:55
  Frankfurt DAX Index is daily updated. Last updated: 23/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 23/05/2026 00:05
  Futures are real time updated. Last updated: 23/05/2026 03:00
  MSCI Indexes are real time updated. Last updated: 22/05/2026 18:00
  Industry ranking last updated: 22/05/2026 18:00
  5-Day Market Turnover's latest trading date is 22/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/05/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 22/05/2026 18:00
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 22/05/2026 18:00
Market Calendar
More
25 2026
Mon
May
Result Announcements
No related information.
Economic Figures
Singapore: Q1GDP
Singapore: Q1GDP(Seasonal Adj)
Singapore: AprCPI
Singapore: AprCore CPI
Japan: AprEmporium Sales (Tokyo)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
52362
HSCEI
3317
CCI
11131
HS TECH Index
2091
HS China (HK-listed) 100 Index
52453
    Last %Change
Financeup53,554.79+0.98%
Utilitiesup40,881.59+0.18%
Propertiesup21,959.88+0.16%
Commerce & Industryup12,913.36+0.88%
GEMup19.63+1.97%
HSI Volativitydown18.81-5.81%
Asia Pacific   Last %Change
CSI 300up4,921.60+1.579%
SSE Compositeup4,152.57+0.965%
Shanghai A Shareup4,354.63+0.966%
Shanghai B Shareup281.77+0.924%
Tokyo Nikkei 225up65,158.19+2.872%
Taipei Weighted Averageup43,644.40+3.256%
Singapore Strait Timesup5,070.55+0.047%
Europe & US   Last %Change
Dow Jones Industrial Aveup50,579.70+0.585%
Standard & Poor 500up7,473.47+0.373%
Nasdaq Compositeup26,343.97+0.193%
Nasdaq 100 Indexup29,481.64+0.424%
Nasdaq Golden Dragon China Indexdown6,512.06-2.209%
London FT100up10,466.26+0.218%
Frankfurt DAXup24,888.56+1.145%
Paris CAC 40up8,115.75+0.368%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15301.1531
GBP / HKD10.581410.5824
EUR / HKD9.12169.1223
JPY / HKD0.04930.0493
AUD / HKD5.62105.6214
NZD / HKD4.60004.6004
CAD / HKD5.67505.6757
CHF / HKD10.011110.0114
KRW / HKD0.00520.0052
SEK / HKD0.84340.8438
SGD / HKD6.13526.1356
THB / HKD0.24140.2414
TWD / HKD0.24940.2494
USD / HKD7.83447.8347
Last updated: 26/05/2026 03:01
USD Exchange Rate
Currency Buy Sell
USD / CNY6.78556.7875
GBP / USD1.35061.3507
EUR / USD1.16431.1644
USD / JPY158.9030158.9080
AUD / USD0.71750.7176
NZD / USD0.58720.5873
USD / CAD1.38041.3805
USD / CHF0.78260.7826
USD / KRW1,510.23001,512.8700
USD / SEK9.28459.2910
USD / SGD1.27681.2770
USD / THB32.437032.5090
USD / TWD31.381031.4350
USD / HKD7.83447.8347
Last updated: 26/05/2026 03:01
Commodity(USD) Latest Highest Lowest
XAU4,569.924,579.014,550.08
XAG78.0678.7277.28
Last updated： 26/05/2026 03:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.24021.990+380.884%
ANDRE JUICE15.78055.570+303.534%
HOLLY FUTURES2.6308.950+289.955%
SINOPEC SSC0.7402.430+276.289%
FUDANZHANGJIANG2.6307.730+236.799%
CHINA LONGYUAN6.37018.130+226.141%
TRIUMPH NEW EN3.2409.050+220.074%
DATANG POWER2.7707.400+206.125%
NANJING PANDA4.43011.750+203.935%
BEIJING N STAR0.7601.960+195.522%
HKD to RMB (Average Price): 0.87268 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 22/05/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.