Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,665 +53 Premium -10
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
26359JP-HSI @EP2608Bup0.085276.241M
2
27727JP-HSI @EC2609Bdown0.067151.628M
3
26466UB-HSI @EC2608Bdown0.033104.131M
4
27923UB-HSI @EP2609Cup0.077102.584M
5
27347JPALIBA@EC2609Bdown0.085101.425M
Volume
RTMore
  Code Name   Nominal Volume
1
26359JP-HSI @EP2608Bup0.0853.192B
2
26466UB-HSI @EC2608Bdown0.0333.069B
3
26361JP-HSI @EC2608Bdown0.0352.290B
4
27727JP-HSI @EC2609Bdown0.0672.237B
5
27892JPTENCT@EC2609Edown0.0501.458B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23273HULIAUT@EP2607Aup0.030+200.000%
2
22018BPLAOPU@EP2605Aup0.051+131.818%
3
24580MSLIAUT@EP2607Aup0.027+125.000%
4
24226CI-CUNI@EC2607Aup0.054+116.000%
5
25956JP-CTEL@EC2607Aup0.080+95.122%
%Losers
RTMore
  Code Name   Nominal %Change
1
21745MS-COVS@EC2605Adown0.010-68.750%
2
23024HUSNTRK@EC2606Adown0.020-67.213%
3
19974HS-SMIC@EC2605Adown0.010-65.517%
4
18812HU-CTIH@EC2605Adown0.010-64.286%
5
22652CILIAUT@EC2606Adown0.014-64.103%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
24109CT-HSI @EC2606Adown0.01819.227
2
23979JP-HSI @EC2606Adown0.01819.233
3
23799BI-HSI @EC2606Adown0.02119.248
4
24052MS-HSI @EC2606Adown0.01919.541
5
24012UB-HSI @EC2606Adown0.01919.541
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23939BP-HSI @EC2605Adown0.01053.503
2
22978JP-HSI @EC2605Bdown0.01053.503
3
23235SG-HSI @EC2605Bdown0.01049.952
4
23146CT-HSI @EC2605Bunchange0.01049.952
5
23203MS-HSI @EC2605Adown0.01049.952
Real time quote last updated: 18/05/2026 16:59
Non real time quote last updated: 18/05/2026 16:38
Turnover
RTMore
  Code Name   Nominal Turnover
1
58387JP#HSI RP2903Munchange0.086894.614M
2
56914JP#HSI RC2812Xdown0.034643.674M
3
56687JP#HSI RC28127down0.050611.351M
4
68793CI#HSI RC2903Edown0.044552.397M
5
58353HS#HSI RP2804Qunchange0.091543.090M
Volume
RTMore
  Code Name   Nominal Volume
1
56914JP#HSI RC2812Xdown0.03414.983B
2
69607UB#HSI RC2807Mdown0.03413.497B
3
56687JP#HSI RC28127down0.05012.824B
4
68793CI#HSI RC2903Edown0.04411.553B
5
56364SG#HSI RC2809Rdown0.05111.141B
%Gainers
RTMore
  Code Name   Nominal %Change
1
67911UB#LIAUTRP2705Aup0.177+115.854%
2
62825SG#LIAUTRP2812Eup0.170+107.317%
3
58030JP#TENCTRP2811Kup0.030+76.471%
4
49517SG#DJIA RP2812Wup0.029+70.588%
5
54453HS#LIAUTRP2807Aup0.218+70.312%
%Losers
RTMore
  Code Name   Nominal %Change
1
67746JP#ALIBARC2611Ydown0.010-81.132%
2
64731HS#HSI RC28126down0.010-80.769%
3
62623UB#HSI RC2812Edown0.010-80.769%
4
63329CI#HSI RC28124down0.010-80.769%
5
56358SG#HSI RC2809Mdown0.010-80.392%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tdown0.27510,000
2
54962CI#HSI RC2811Rdown0.09210,000
3
56902CT#HSI RC2802Vdown0.19610,000
4
67782UB#HSI RC2710Idown0.47010,000
5
55032HU#HSI RC2809Fdown0.06010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
63329CI#HSI RC28124down0.010256.752
2
65581UB#HSI RC28126down0.010256.752
3
60054GJ#HSI RC2810Ydown0.010256.752
4
66014MS#HSI RC2811Jdown0.010256.752
5
56623GJ#HSI RC2809Bdown0.010256.752
Real time quote last updated: ： 18/05/2026 16:59
Non real time quote last updated: 18/05/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		935.603M14.679%
09988
BABA-W		1.102B17.290%
00700
TENCENT		748.881M11.750%
01810
XIAOMI-W		370.040M5.806%
03690
MEITUAN-W		347.889M5.458%
00981
SMIC		198.962M3.122%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.728B95.635%
09988
BABA-W		136.660M1.027%
00700
TENCENT		60.707M0.456%
00981
SMIC		47.517M0.357%
03750
CATL		34.679M0.261%
03690
MEITUAN-W		33.707M0.253%
Latest trading date is 18/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28775 
BI-SMIC@EP2611B
E. Price︰64.000
IV︰51.670
MoreMACQUARIE
28474 
MB-BILI@EC2610A
E. Price︰246.800
IV︰70.865
MoreSGA SOCIETE GENERALE
11134 
SG-TSLA@RC2610A
E. Price︰490.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
66097 
SG#HSI RP28036
E. Price︰27,148.000
Call Price:27,048.000
Inline Warrant
No related information.
Last updated: 18/05/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 19/05/2026 00:55
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W26661(Call)26695(Call)
2
00700TENCENT26302(Call)28848(Call)
3
HSIHang Seng Index26466(Call)26361(Call)
4
03750CATL26770(Call)28459(Call)
5
01810XIAOMI-W28716(Put)13039(Call)
6
00981SMIC20113(Call)22511(Call)
7
09992POP MART27704(Call)27642(Call)
8
03690MEITUAN-W25687(Call)23187(Call)
9
01347HUA HONG SEMI26125(Call)26913(Call)
10
00005HSBC HOLDINGS23338(Put)25955(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57383(Bear)57238(Bull)
2
00700TENCENT53235(Bull)62250(Bear)
3
09988BABA-W56701(Bull)58914(Bull)
4
DJIDow Jones Industrial Average49807(Bear)49791(Bear)
5
00388HKEX61612(Bull)54750(Bull)
6
01810XIAOMI-W54242(Bull)66576(Bear)
7
09992POP MART67432(Bear)66447(Bear)
8
TEHHang Seng TECH Index56702(Bull)61785(Bear)
9
00981SMIC63860(Bull)64257(Bull)
10
00005HSBC HOLDINGS69731(Bear)61384(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.374 2.177%
Call
 4.983 1.702%
Put
 1.391 0.475%
  Today Previous
Call/ Put Ratio
 78 : 22 82 : 18
Latest trading date is 18/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.309 4.547%
Bull
 7.767 2.654%
Bear
 5.542 1.893%
  Today Previous
Bull/ Bear Ratio
 58 : 42 60 : 40
Latest trading date is 18/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11157JPCall0.1629.700
11158JPPut0.1778.800
29203CIPut0.150108.880
29205CICall0.15050.880
29206CICall0.15028.000
Code Issuer   Exercise Price % I.V.
13094HSPut2,649.000111.743
13109JPPut2,649.000111.743
13123JPCall3,599.99058.376
13194UBPut2,649.000119.095
13339SGPut2,649.000111.743
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49630BPBear0.07932,200.000
49631BPBear0.06031,200.000
58055CIBear0.03026,500.000
58056CIBull0.03026,316.000
58057CIBull0.03026,150.000
Code Issuer   Exercise Price Call Price
62692SGBull7.2007.500
65618HSBull7.2007.500
54750UBBull408.000410.000
54985HSBull408.000410.000
56358SGBull25,408.00025,508.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.