Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,738 +279 Premium +243
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13508JP-HSI @EC2612Cup0.053157.745M
2
29830JP-HSI @EP2611Bup0.037129.182M
3
13335UB-HSI @EP2612Bunchange0.046121.400M
4
15530UB-HSI @EC2701Gup0.061119.666M
5
13122GJALIBA@EC2703Adown0.09082.601M
Volume
RTMore
  Code Name   Nominal Volume
1
29830JP-HSI @EP2611Bup0.0373.400B
2
13508JP-HSI @EC2612Cup0.0533.220B
3
13335UB-HSI @EP2612Bunchange0.0462.514B
4
15530UB-HSI @EC2701Gup0.0612.137B
5
29826JP-HSI @EC2611Dunchange0.0461.743B
%Gainers
RTMore
  Code Name   Nominal %Change
1
15110CTBAIDU@EP2609Aup0.025+150.000%
2
22960HUHUAHO@EP2612Aup0.022+120.000%
3
24659CIHUAHO@EP2611Aup0.068+100.000%
4
13539MBHK&CG@EC2701Aup0.097+97.959%
5
28536HUHUAHO@EP2611Aup0.074+94.737%
%Losers
RTMore
  Code Name   Nominal %Change
1
24879CI-WPC @EC2608Adown0.039-76.074%
2
19700MBBAIDU@EC2609Adown0.010-72.222%
3
27951CISCHLD@EC2610Adown0.020-66.102%
4
28150JP-CCVH@EC2611Adown0.010-62.963%
5
14330CT-CUNI@EC2612Adown0.017-62.222%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cunchange0.01216.746
2
27728JP-HSI @EC2609Cup0.01317.158
3
27917CT-HSI @EC2609Aunchange0.01117.190
4
27924UB-HSI @EC2609Bunchange0.01217.628
5
28378MS-HSI @EC2609Aup0.01217.628
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26356JP-HSI @EP2608Adown0.01049.633
2
26468UB-HSI @EP2608Aunchange0.01046.499
3
26535MS-HSI @EP2608Bunchange0.01046.499
4
26491BI-HSI @EP2608Aunchange0.01046.499
5
28630HS-HSI @EP2608Aunchange0.01046.321
Real time quote last updated: 19/08/2026 17:00
Non real time quote last updated: 19/08/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
68347JP#HSI RC2807Hunchange0.060589.916M
2
57663JP#HSI RP2902Qdown0.023534.809M
3
58727HS#HSI RP29045down0.030522.305M
4
67017CI#HSI RC28128up0.058467.264M
5
68474UB#HSI RC2807Hup0.057461.648M
Volume
RTMore
  Code Name   Nominal Volume
1
57663JP#HSI RP2902Qdown0.02312.899B
2
68347JP#HSI RC2807Hunchange0.06012.603B
3
58702HS#HSI RC2810Gdown0.04811.576B
4
57622UB#HSI RP29015unchange0.02611.035B
5
68474UB#HSI RC2807Hup0.05710.925B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55754UB#HKEX RC2704Cup0.027+107.692%
2
58296HU#BAIDURP2810Aup0.187+103.261%
3
58155UB#BAIDURP2810Bup0.040+90.476%
4
63344HS#SMIC RP2810Bup0.034+78.947%
5
61950HU#BAIDURP2710Aup0.270+75.325%
%Losers
RTMore
  Code Name   Nominal %Change
1
62813UB#HUAHORC2611Ddown0.021-87.349%
2
53063BP#HUAHORC2610Fdown0.032-86.087%
3
61329BI#HUAHORC2612Odown0.033-79.630%
4
62296JP#HUAHORC2611Gdown0.010-77.778%
5
62671BP#HUAHORC2610Jdown0.031-77.037%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55287UB#HSI RC2812Runchange0.25510,000
2
60938CI#HSI RP2803Ounchange0.33510,000
3
57059UB#HSI RP28021unchange0.37010,000
4
56755CT#HSI RC2709Junchange0.11610,000
5
65874CT#HSI RC2711Ounchange0.48010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58488BP#HSI RP2905Edown0.010254.951
2
58868BP#HSI RP2904Iunchange0.012212.459
3
59312SG#HSI RP2904Junchange0.013196.116
4
59035UB#HSI RP2901Sunchange0.015169.967
5
58745SG#HSI RP2902Pdown0.016159.344
Real time quote last updated: ： 19/08/2026 17:00
Non real time quote last updated: 19/08/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		733.185M16.327%
09988
BABA-W		540.331M12.032%
00700
TENCENT		500.590M11.147%
01810
XIAOMI-W		353.676M7.876%
01347
HUA HONG GRACE		199.865M4.451%
00981
SMIC		129.873M2.892%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.047B96.447%
00700
TENCENT		65.522M0.699%
09988
BABA-W		48.623M0.518%
00981
SMIC		45.935M0.490%
01347
HUA HONG GRACE		27.486M0.293%
01810
XIAOMI-W		23.304M0.248%
Latest trading date is 19/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
14377 
BIXIAMI@EP2612D
E. Price︰13.880
IV︰60.448
MoreMACQUARIE
15485 
MBMONTA@EC2701A
E. Price︰468.090
IV︰163.598
MoreSGA SOCIETE GENERALE
11214 
SG-AMD @RC2612A
E. Price︰700.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
57146 
SG#HSI RP2904E
E. Price︰25,800.000
Call Price:25,700.000
Inline Warrant
No related information.
Last updated: 19/08/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 20/08/2026 00:04
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
02513Z.AI28446(Call)15246(Call)
2
09988BABA-W13086(Call)13035(Call)
3
01810XIAOMI-W28081(Put)15453(Call)
4
00700TENCENT14720(Call)28828(Put)
5
03690MEITUAN-W27933(Call)25575(Call)
6
HSIHang Seng Index13508(Call)13851(Put)
7
03308ZJ INNOLIGHT15780(Call)15808(Call)
8
09992POP MART15119(Put)13270(Put)
9
01347HUA HONG GRACE27971(Call)29513(Call)
10
00388HKEX16307(Call)13703(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index53124(Bear)53131(Bear)
2
00388HKEX50785(Bull)51535(Bull)
3
NQ100Nasdaq-100 Index49681(Bear)49667(Bear)
4
02318PING AN50802(Bull)51172(Bull)
5
DJIDow Jones Industrial Average49653(Bull)49618(Bear)
6
09618JD-SW51980(Bear)52450(Bear)
7
03690MEITUAN-W53331(Bear)52888(Bear)
8
SPIStandard & Poor 50049588(Bear)49993(Bull)
9
01299AIA53101(Bull)53008(Bull)
10
01347HUA HONG GRACE53063(Bull)53386(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.491 1.774%
Call
 3.681 1.454%
Put
 0.809 0.320%
  Today Previous
Call/ Put Ratio
 82 : 18 86 : 14
Latest trading date is 19/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.380 3.705%
Bull
 4.775 1.886%
Bear
 4.605 1.819%
  Today Previous
Bull/ Bear Ratio
 51 : 49 58 : 42
Latest trading date is 19/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16401HSCall0.150173.470
16402HSCall0.15095.880
16403UBCall0.15041.880
16404HUCall0.151720.000
16405HUCall0.1501,888.888
Code Issuer   Exercise Price % I.V.
19744SGCall42.820325.847
21169MSCall42.820325.847
22274MBCall25.099267.141
22607MBCall31.776262.651
22932HUCall11.600169.690
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49698SGBear0.1468,650.000
58807DSBull0.03025,196.000
58810DSBull0.03025,050.000
58811DSBull0.03024,800.000
58814DSBear0.03025,317.000
Code Issuer   Exercise Price Call Price
67398SGBull35.00037.500
53063BPBull106.800108.800
62296JPBull107.200109.000
57535UBBull108.200110.000
61965HSBull111.000113.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.