13137 BPXIAMI@EC2711A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13137 BPXIAMI@EC2711A (CALL)

Nominal

0.064 +0.003 (+4.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.061	22.600	1,530,000	45.952	1,320,000	0.061	210,000	0.061
30/06/2026	0.052	21.640	1,120,000	45.482	1,000,000	0.052	70,000	0.053
29/06/2026	0.055	21.860	3,430,000	46.014	570,000	0.055	2,300,000	0.056
26/06/2026	0.053	21.420	2,520,000	46.728	290,000	0.053	2,180,000	0.054
25/06/2026	0.059	22.300	1,730,000	45.900	1,100,000	0.059	630,000	0.059
24/06/2026	0.066	22.960	1,260,000	46.334	300,000	0.065	960,000	0.064
23/06/2026	0.067	22.620	3,250,000	48.197	50,000	0.072	3,200,000	0.068
22/06/2026	0.078	23.720	2,450,000	48.316	180,000	0.077	2,270,000	0.077
18/06/2026	0.087	24.580	510,000	48.180	220,000	0.086	290,000	0.089
17/06/2026	0.095	25.420	640,000	47.690	50,000	0.095	590,000	0.098
16/06/2026	0.100	25.660	550,000	48.723	30,000	0.103	520,000	0.102
15/06/2026	0.105	26.260	480,000	47.933	130,000	0.109	350,000	0.109
12/06/2026	0.107	26.200	90,000	48.881	20,000	0.107	70,000	0.107
11/06/2026	0.102	25.840	1,210,000	48.450			1,210,000	0.100
10/06/2026	0.108	26.320	1,880,000	48.619	430,000	0.104	1,450,000	0.105
09/06/2026	0.118	27.200	230,000	48.514			230,000	0.119
08/06/2026	0.120	27.380	770,000	48.398	30,000	0.118	740,000	0.121
05/06/2026	0.129	27.800	120,000	49.785	40,000	0.131	30,000	0.131
04/06/2026	0.133	28.380	190,000	48.472			190,000	0.133
03/06/2026		28.580	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.