13169 JPPOMRT@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13169 JPPOMRT@EC2612B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.016	150.500	0	61.231
18/08/2026	0.017	150.100	0	62.027
17/08/2026	0.020	153.500	0	61.699
14/08/2026	0.020	154.100	0	60.433
13/08/2026	0.020	154.200	340,000	60.088	180,000	0.019	160,000	0.020
12/08/2026	0.016	151.000	220,000	58.932	40,000	0.016	60,000	0.019
11/08/2026	0.019	152.700	160,000	59.815	80,000	0.019	80,000	0.020
10/08/2026	0.021	154.400	760,000	59.813	360,000	0.020	400,000	0.021
07/08/2026	0.025	157.800	360,000	59.293	180,000	0.025	180,000	0.024
06/08/2026	0.024	157.300	560,000	58.767	200,000	0.024	360,000	0.024
05/08/2026	0.030	161.400	0	59.173
04/08/2026	0.030	160.200	0	59.707
03/08/2026	0.031	159.900	80,000	60.171	40,000	0.033	40,000	0.033
31/07/2026	0.035	162.600	0	59.597
30/07/2026	0.036	163.200	0	59.421
29/07/2026	0.042	166.400	120,000	59.692	60,000	0.045	60,000	0.042
28/07/2026	0.037	162.800	0	59.666
27/07/2026	0.040	165.200	0	59.164
24/07/2026	0.035	160.900	120,000	59.046	60,000	0.035	60,000	0.035
23/07/2026	0.037	162.000	120,000	59.013	60,000	0.037	60,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.