13170 JPLIAUT@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13170 JPLIAUT@EC2612B (CALL)

Nominal

0.022 +0.005 (+29.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.017	47.900	0	62.717
18/08/2026	0.018	47.880	0	63.417
17/08/2026	0.018	48.480	0	61.708
14/08/2026	0.017	47.460	0	62.268
13/08/2026	0.020	48.220	0	62.914
12/08/2026	0.023	49.400	0	62.313
11/08/2026	0.023	49.060	0	62.822
10/08/2026	0.026	50.100	0	62.344
07/08/2026	0.026	49.920	10,000	61.939	10,000	0.025
06/08/2026	0.025	49.120	0	62.811
05/08/2026	0.030	50.650	0	62.430
04/08/2026	0.030	50.450	0	62.628
03/08/2026	0.036	51.850	0	62.784
31/07/2026	0.044	53.400	0	62.732
30/07/2026	0.049	54.250	10,000	62.968	10,000	0.053
29/07/2026	0.051	54.600	500,000	62.838	490,000	0.046	10,000	0.051
28/07/2026	0.030	49.680	0	62.616
27/07/2026	0.028	48.080	0	64.747
24/07/2026	0.028	47.980	0	64.213
23/07/2026	0.028	48.960	0	61.711

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.