13198 JPBIREN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13198 JPBIREN@EC2612A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.017	34.120	0	143.973
18/08/2026	0.024	37.560	0	144.635
17/08/2026	0.024	38.980	0	139.074
14/08/2026	0.022	36.440	0	142.349
13/08/2026	0.026	38.200	0	142.464
12/08/2026	0.026	39.000	0	139.105
11/08/2026	0.023	37.360	14,000	139.046	14,000	0.023
10/08/2026	0.028	38.060	0	144.232
07/08/2026	0.030	40.020	0	138.729
06/08/2026	0.029	37.780	0	144.271
05/08/2026	0.030	37.900	10,000	144.759			10,000	0.031
04/08/2026	0.021	33.560	14,000	144.502	2,000	0.017	12,000	0.021
03/08/2026	0.017	31.380	0	143.785
31/07/2026	0.017	31.180	270,000	142.766	10,000	0.018	260,000	0.017
30/07/2026	0.011	28.040	20,000	139.054	20,000	0.011
29/07/2026	0.015	29.600	10,000	142.987			10,000	0.015
28/07/2026	0.019	30.920	0	146.220
27/07/2026	0.026	34.800	0	144.171
24/07/2026	0.030	36.660	0	142.170
23/07/2026	0.032	37.320	280,000	142.233	140,000	0.033	140,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.